時価総額 ₩3,604.37T
-0.37%
ボリューム24h ₩158.49T
-8.36%
BTC % 50.89%
0.47%
ETH % 16.05%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Aug-24 2023 | ₩0.020008 | ₩0.020008 | ₩0.020008 | ₩0.020008 | - | ₩48,229,412 |
Aug-23 2023 | ₩0.020008 | ₩0.020008 | ₩0.020008 | ₩0.020008 | - | ₩48,229,412 |
Aug-22 2023 | ₩0.020008 | ₩0.020008 | ₩0.020008 | ₩0.020008 | - | ₩48,229,412 |
Aug-21 2023 | ₩0.020008 | ₩0.020008 | ₩0.020008 | ₩0.020008 | - | ₩48,229,412 |
Aug-20 2023 | ₩0.020008 | ₩0.020008 | ₩0.020008 | ₩0.020008 | - | ₩48,229,412 |
Aug-19 2023 | ₩0.020008 | ₩0.020008 | ₩0.020008 | ₩0.020008 | - | ₩48,229,412 |
Aug-18 2023 | ₩0.020008 | ₩0.020008 | ₩0.020015 | ₩0.020014 | - | ₩48,229,412 |
Aug-17 2023 | ₩0.020008 | ₩0.019983 | ₩0.020027 | ₩0.019994 | - | ₩48,230,301 |
Aug-16 2023 | ₩0.019993 | ₩0.019986 | ₩0.019995 | ₩0.019993 | - | ₩48,193,744 |
Aug-15 2023 | ₩0.019995 | ₩0.019981 | ₩0.019995 | ₩0.019995 | - | ₩48,197,723 |
Aug-14 2023 | ₩0.02 | ₩0.019983 | ₩0.02 | ₩0.019995 | - | ₩48,209,193 |
Aug-13 2023 | ₩0.02 | ₩0.019996 | ₩0.020008 | ₩0.020002 | - | ₩48,209,976 |
Aug-12 2023 | ₩0.020002 | ₩0.019994 | ₩0.020007 | ₩0.019997 | - | ₩48,215,967 |
Aug-11 2023 | ₩0.019996 | ₩0.019982 | ₩0.020004 | ₩0.019993 | - | ₩48,200,244 |
Aug-10 2023 | ₩0.019996 | ₩0.019983 | ₩0.020002 | ₩0.019994 | - | ₩48,199,917 |
FNB Protocol(FNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1596日間分析、08-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1389.8 KRW.