時価総額 $2.27T
0.55%
ボリューム24h $82.69B
BTC % 52.87%
-0.28%
ETH % 13.8%
0%
硬貨
28.429
+3
取引所
885
最後の更新
2 分 前
FlypMe (FYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.019961 | $0.019779 | $0.020325 | $0.020325 | - | - |
| Aug-08 2024 | $0.020538 | $0.018191 | $0.020538 | $0.018191 | $2 | - |
| Aug-07 2024 | $0.018284 | $0.018054 | $0.018983 | $0.01847 | - | - |
| Aug-06 2024 | $0.01854 | $0.018068 | $0.018774 | $0.018278 | - | - |
| Aug-05 2024 | $0.018051 | $0.016525 | $0.019074 | $0.019074 | - | - |
| Aug-04 2024 | $0.019275 | $0.019213 | $0.020098 | $0.020054 | - | - |
| Aug-03 2024 | $0.020002 | $0.019808 | $0.020453 | $0.020324 | - | - |
| Aug-02 2024 | $0.020321 | $0.020321 | $0.021607 | $0.021607 | - | - |
| Aug-01 2024 | $0.021445 | $0.020654 | $0.021589 | $0.021327 | - | - |
| Jul-31 2024 | $0.021363 | $0.021354 | $0.021987 | $0.021798 | - | - |
| Jul-30 2024 | $0.021825 | $0.021689 | $0.022101 | $0.021792 | - | - |
| Jul-29 2024 | $0.021985 | $0.021985 | $0.023028 | $0.022731 | - | - |
| Jul-28 2024 | $0.022465 | $0.02218 | $0.022509 | $0.022336 | - | - |
| Jul-27 2024 | $0.022465 | $0.022232 | $0.022806 | $0.022405 | - | - |
| Jul-26 2024 | $0.022418 | $0.021841 | $0.022429 | $0.021841 | - | - |