時価総額 $2.26T
-0.42%
ボリューム24h $158.50B
46.87%
BTC % 52.56%
-0.2%
ETH % 14.34%
2.16%
硬貨
28.441
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.019421 | $0.019383 | $0.020241 | $0.020159 | - | - |
Aug-10 2024 | $0.020069 | $0.019928 | $0.020179 | $0.020152 | - | - |
Aug-09 2024 | $0.019961 | $0.019779 | $0.020325 | $0.020325 | - | - |
Aug-08 2024 | $0.020538 | $0.018191 | $0.020538 | $0.018191 | $2 | - |
Aug-07 2024 | $0.018284 | $0.018054 | $0.018983 | $0.01847 | - | - |
Aug-06 2024 | $0.01854 | $0.018068 | $0.018774 | $0.018278 | - | - |
Aug-05 2024 | $0.018051 | $0.016525 | $0.019074 | $0.019074 | - | - |
Aug-04 2024 | $0.019275 | $0.019213 | $0.020098 | $0.020054 | - | - |
Aug-03 2024 | $0.020002 | $0.019808 | $0.020453 | $0.020324 | - | - |
Aug-02 2024 | $0.020321 | $0.020321 | $0.021607 | $0.021607 | - | - |
Aug-01 2024 | $0.021445 | $0.020654 | $0.021589 | $0.021327 | - | - |
Jul-31 2024 | $0.021363 | $0.021354 | $0.021987 | $0.021798 | - | - |
Jul-30 2024 | $0.021825 | $0.021689 | $0.022101 | $0.021792 | - | - |
Jul-29 2024 | $0.021985 | $0.021985 | $0.023028 | $0.022731 | - | - |
Jul-28 2024 | $0.022465 | $0.02218 | $0.022509 | $0.022336 | - | - |