時価総額 $2.51T
-1.37%
ボリューム24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
Fluffy Coin (FLUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000978 | $0.00008633 | $0.00010706 | $0.00008633 | $15,563 | - |
| Feb-16 2026 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Feb-15 2026 | $0.00008633 | $0.00008618 | $0.00009005 | $0.00009005 | - | - |
| Feb-14 2026 | $0.00009005 | $0.00008923 | $0.00009039 | $0.00008923 | - | - |
| Feb-13 2026 | $0.00008875 | $0.00008875 | $0.00008875 | $0.00008875 | - | - |
| Feb-12 2026 | $0.00008875 | $0.00008875 | $0.00009104 | $0.00009104 | $433 | - |
| Feb-11 2026 | $0.00009104 | $0.00009104 | $0.00009318 | $0.00009318 | - | - |
| Feb-10 2026 | $0.00009318 | $0.00009249 | $0.0000961 | $0.0000961 | - | - |
| Feb-09 2026 | $0.0000961 | $0.00008993 | $0.00009644 | $0.00009372 | - | - |
| Feb-08 2026 | $0.00009372 | $0.00009325 | $0.00009689 | $0.00009689 | - | - |
| Feb-07 2026 | $0.00009689 | $0.00009689 | $0.00010101 | $0.00010095 | $23,344 | - |
| Feb-06 2026 | $0.00009798 | $0.00008429 | $0.00012311 | $0.00008429 | $24,325 | - |
| Feb-05 2026 | $0.00008429 | $0.00008429 | $0.0000953 | $0.00008728 | - | - |
| Feb-04 2026 | $0.00008372 | $0.00008372 | $0.0001522 | $0.00012283 | $40,415 | - |
| Feb-03 2026 | $0.00009091 | $0.00009091 | $0.00009311 | $0.00009311 | - | - |