時価総額 $3.25T
1.72%
ボリューム24h $220.38B
7.15%
BTC % 54.95%
0.01%
ETH % 11.15%
0.71%
硬貨
34.134
+9
取引所
885
最後の更新
23 秒 前
Fluffy Coin (FLUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00010809 | $0.00010809 | $0.00011827 | $0.00011655 | $1,604 | - |
| Jan-26 2026 | $0.00011655 | $0.00011655 | $0.00011663 | $0.00011663 | - | - |
| Jan-25 2026 | $0.00011553 | $0.00011553 | $0.00012948 | $0.00012948 | - | - |
| Jan-24 2026 | $0.0001169 | $0.00010997 | $0.0001169 | $0.00010997 | $23,442 | - |
| Jan-23 2026 | $0.00011383 | $0.0001079 | $0.00012189 | $0.0001079 | $28,195 | - |
| Jan-22 2026 | $0.0001079 | $0.0001079 | $0.00011033 | $0.00011033 | $9,247 | - |
| Jan-04 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-03 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-02 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-01 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-31 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-30 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-29 2025 | $0.00010384 | $0.00010384 | $0.0001054 | $0.0001054 | - | - |
| Dec-28 2025 | $0.0001054 | $0.00010182 | $0.0001054 | $0.00010182 | - | - |
| Dec-27 2025 | $0.00010182 | $0.00010182 | $0.00010203 | $0.00010203 | - | - |