時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Flourishing AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.023155 | $0.022661 | $0.023404 | $0.022661 | $1,230 | - |
| May-15 2025 | $0.022661 | $0.02253 | $0.023523 | $0.023467 | - | - |
| May-14 2025 | $0.023471 | $0.023471 | $0.024152 | $0.024152 | - | - |
| May-13 2025 | $0.024152 | $0.023524 | $0.024677 | $0.024677 | - | - |
| May-12 2025 | $0.024677 | $0.023133 | $0.025143 | $0.023141 | - | - |
| May-11 2025 | $0.02321 | $0.023119 | $0.024922 | $0.024783 | $70 | - |
| May-10 2025 | $0.024698 | $0.022702 | $0.025068 | $0.025068 | $48 | - |
| May-09 2025 | $0.024499 | $0.018019 | $0.024561 | $0.018019 | $27,784 | - |
| May-08 2025 | $0.018019 | $0.014618 | $0.018019 | $0.017401 | $5 | - |
| May-07 2025 | $0.017401 | $0.017229 | $0.017441 | $0.017229 | $5 | - |
| May-06 2025 | $0.017229 | $0.014814 | $0.017229 | $0.015501 | $5 | - |
| May-05 2025 | $0.015504 | $0.015501 | $0.016209 | $0.016095 | $5 | - |
| May-04 2025 | $0.016095 | $0.014619 | $0.016098 | $0.01462 | $5 | - |
| May-03 2025 | $0.014622 | $0.01462 | $0.017531 | $0.017531 | $5 | - |
| May-02 2025 | $0.017531 | $0.017241 | $0.017531 | $0.017294 | $0 | - |