時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Flourishing AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00910229 | $0.00910229 | $0.00952191 | $0.00952191 | - | - |
| Sep-09 2025 | $0.00952191 | $0.00952191 | $0.0095322 | $0.00952735 | - | - |
| Sep-08 2025 | $0.00941397 | $0.00941397 | $0.00952373 | $0.00945812 | - | - |
| Sep-07 2025 | $0.00946069 | $0.00937165 | $0.00949568 | $0.00937165 | $16 | - |
| Sep-06 2025 | $0.00937165 | $0.00925864 | $0.00937165 | $0.00925864 | - | - |
| Sep-05 2025 | $0.00925864 | $0.00925489 | $0.0093011 | $0.00925489 | - | - |
| Sep-04 2025 | $0.00925489 | $0.00925489 | $0.00942211 | $0.00942211 | - | - |
| Sep-03 2025 | $0.00942408 | $0.00912074 | $0.00942408 | $0.00913418 | - | - |
| Sep-02 2025 | $0.00910745 | $0.00899339 | $0.00963468 | $0.009634 | - | - |
| Sep-01 2025 | $0.009634 | $0.00960982 | $0.00979863 | $0.00979863 | - | - |
| Aug-31 2025 | $0.00979863 | $0.00972007 | $0.00979863 | $0.00972007 | - | - |
| Aug-30 2025 | $0.00972007 | $0.00963527 | $0.00972007 | $0.00968121 | - | - |
| Aug-29 2025 | $0.00968121 | $0.00968121 | $0.010105 | $0.010063 | - | - |
| Aug-28 2025 | $0.010063 | $0.00997027 | $0.010063 | $0.00997027 | - | - |
| Aug-27 2025 | $0.00997027 | $0.0096964 | $0.00997027 | $0.0096964 | - | - |