時価総額 $2.27T
0.54%
ボリューム24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
硬貨
28.629
+13
取引所
885
最後の更新
3 分 前
Flourishing AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.049189 | $0.047905 | $0.050102 | $0.047905 | $1,647 | - |
| Aug-27 2024 | $0.047905 | $0.047905 | $0.052524 | $0.052524 | $5,633 | - |
| Aug-26 2024 | $0.052524 | $0.052524 | $0.058761 | $0.058761 | $10,968 | - |
| Aug-25 2024 | $0.058761 | $0.058761 | $0.059573 | $0.059401 | $64 | - |
| Aug-24 2024 | $0.059401 | $0.05882 | $0.060593 | $0.060512 | $1,011 | - |
| Aug-23 2024 | $0.060512 | $0.060044 | $0.060512 | $0.060512 | $292 | - |
| Aug-22 2024 | $0.060512 | $0.059516 | $0.060512 | $0.059896 | $841 | - |
| Aug-21 2024 | $0.059896 | $0.051206 | $0.060929 | $0.053721 | $15,955 | - |
| Aug-20 2024 | $0.053701 | $0.053701 | $0.054689 | $0.054525 | $1,607 | - |
| Aug-19 2024 | $0.054525 | $0.05447 | $0.05702 | $0.056917 | $2,273 | - |
| Aug-18 2024 | $0.056917 | $0.056114 | $0.056932 | $0.056608 | $930 | - |
| Aug-17 2024 | $0.056608 | $0.051417 | $0.056608 | $0.051417 | $4,573 | - |
| Aug-16 2024 | $0.051417 | $0.049118 | $0.051975 | $0.050859 | $4,598 | - |
| Aug-15 2024 | $0.050859 | $0.050181 | $0.054299 | $0.054298 | $8,647 | - |
| Aug-14 2024 | $0.054724 | $0.054295 | $0.054749 | $0.054501 | $78 | - |