時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Flourishing AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00980693 | $0.00976076 | $0.00987803 | $0.00983353 | - | - |
| Aug-18 2025 | $0.00983353 | $0.00983353 | $0.010155 | $0.010155 | - | - |
| Aug-17 2025 | $0.010155 | $0.00999896 | $0.010155 | $0.010053 | - | - |
| Aug-16 2025 | $0.010053 | $0.00984249 | $0.010053 | $0.00984249 | - | - |
| Aug-15 2025 | $0.00984249 | $0.00984218 | $0.010218 | $0.010092 | - | - |
| Aug-14 2025 | $0.010092 | $0.00982777 | $0.010325 | $0.00982777 | - | - |
| Aug-13 2025 | $0.00982777 | $0.00982777 | $0.010152 | $0.00989983 | $234 | - |
| Aug-12 2025 | $0.00989983 | $0.00974041 | $0.010388 | $0.010388 | - | - |
| Aug-11 2025 | $0.010389 | $0.010389 | $0.01048 | $0.010475 | $534 | - |
| Aug-10 2025 | $0.010197 | $0.010154 | $0.010627 | $0.010514 | $492 | - |
| Aug-09 2025 | $0.010514 | $0.010398 | $0.010516 | $0.010398 | - | - |
| Aug-08 2025 | $0.010394 | $0.010224 | $0.010613 | $0.010613 | - | - |
| Aug-07 2025 | $0.010195 | $0.010095 | $0.011493 | $0.011493 | - | - |
| Aug-06 2025 | $0.011414 | $0.011414 | $0.012026 | $0.011945 | $1,868 | - |
| Aug-05 2025 | $0.011502 | $0.011502 | $0.012524 | $0.012524 | $10 | - |