時価総額 $4.41T
-1.67%
ボリューム24h $409.73B
-17.32%
BTC % 54.89%
0.67%
ETH % 11.84%
-1.85%
硬貨
33.379
+15
取引所
885
最後の更新
2 分 前
Flourishing AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00894587 | $0.00894587 | $0.00966721 | $0.00966721 | $1,069 | - |
| Oct-07 2025 | $0.00966721 | $0.00953801 | $0.00966758 | $0.00953801 | - | - |
| Oct-06 2025 | $0.00953801 | $0.00861637 | $0.00982197 | $0.00861637 | $1,442 | - |
| Oct-05 2025 | $0.00861637 | $0.00859457 | $0.00861637 | $0.00859458 | - | - |
| Oct-04 2025 | $0.00859458 | $0.00854361 | $0.00919663 | $0.00902225 | - | - |
| Oct-03 2025 | $0.00902225 | $0.00855559 | $0.00902349 | $0.00855559 | $365 | - |
| Oct-02 2025 | $0.00851526 | $0.00808676 | $0.00884771 | $0.00884771 | - | - |
| Oct-01 2025 | $0.00884771 | $0.00850456 | $0.00884771 | $0.00853415 | - | - |
| Sep-30 2025 | $0.00853415 | $0.00853415 | $0.00913109 | $0.00913109 | - | - |
| Sep-29 2025 | $0.00913109 | $0.00893975 | $0.00913109 | $0.00898857 | - | - |
| Sep-28 2025 | $0.00898857 | $0.00898857 | $0.00915921 | $0.00915921 | - | - |
| Sep-27 2025 | $0.00915921 | $0.00906532 | $0.00915921 | $0.00906532 | - | - |
| Sep-26 2025 | $0.00894173 | $0.0088182 | $0.00933261 | $0.00933261 | - | - |
| Sep-25 2025 | $0.00933261 | $0.00917626 | $0.00945058 | $0.00945058 | - | - |
| Sep-24 2025 | $0.00945058 | $0.00943721 | $0.00958235 | $0.00943721 | - | - |