時価総額 $2.28T
0.81%
ボリューム24h $77.62B
BTC % 52.86%
-0.26%
ETH % 13.83%
0.21%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Flourishing AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.05137 | $0.051176 | $0.051876 | $0.051876 | $133 | - |
| Aug-08 2024 | $0.051876 | $0.048419 | $0.051876 | $0.050285 | $1,445 | - |
| Aug-07 2024 | $0.050285 | $0.048602 | $0.050337 | $0.048602 | $23 | - |
| Aug-06 2024 | $0.048602 | $0.047456 | $0.048602 | $0.047458 | $1,815 | - |
| Aug-05 2024 | $0.047458 | $0.042006 | $0.052444 | $0.052444 | $35,873 | - |
| Aug-04 2024 | $0.052444 | $0.052444 | $0.05833 | $0.05801 | $14,606 | - |
| Aug-03 2024 | $0.05801 | $0.057936 | $0.061154 | $0.057936 | $4,404 | - |
| Aug-02 2024 | $0.057936 | $0.057936 | $0.060928 | $0.06023 | $2,439 | - |
| Aug-01 2024 | $0.06023 | $0.058612 | $0.063 | $0.062443 | $4,302 | - |
| Jul-31 2024 | $0.062443 | $0.062062 | $0.063778 | $0.062495 | $2,165 | - |
| Jul-30 2024 | $0.062495 | $0.059425 | $0.062495 | $0.059427 | $3,163 | - |
| Jul-29 2024 | $0.059427 | $0.057812 | $0.06091 | $0.059527 | $5,361 | - |
| Jul-28 2024 | $0.059527 | $0.058678 | $0.060175 | $0.058678 | $1,314 | - |
| Jul-27 2024 | $0.058678 | $0.058434 | $0.058982 | $0.058434 | $26 | - |
| Jul-26 2024 | $0.058434 | $0.058434 | $0.061343 | $0.061343 | $1,646 | - |