時価総額 $2.58T
-0.42%
ボリューム24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Flourishing AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.058678 | $0.058434 | $0.058982 | $0.058434 | $26 | - |
| Jul-26 2024 | $0.058434 | $0.058434 | $0.061343 | $0.061343 | $1,646 | - |
| Jul-25 2024 | $0.061343 | $0.060294 | $0.061343 | $0.061304 | $703 | - |
| Jul-24 2024 | $0.061304 | $0.061236 | $0.064032 | $0.063491 | $2,702 | - |
| Jul-23 2024 | $0.063491 | $0.061225 | $0.065457 | $0.063871 | $3,128 | - |
| Jul-22 2024 | $0.063871 | $0.058171 | $0.064561 | $0.060329 | $7,330 | - |
| Jul-21 2024 | $0.06033 | $0.058088 | $0.062338 | $0.062335 | $2,512 | - |
| Jul-20 2024 | $0.062335 | $0.058561 | $0.062551 | $0.060708 | $4,634 | - |
| Jul-19 2024 | $0.060708 | $0.058331 | $0.060708 | $0.060313 | $6,682 | - |
| Jul-18 2024 | $0.060313 | $0.060313 | $0.063346 | $0.063346 | $3,461 | - |
| Jul-17 2024 | $0.063647 | $0.06207 | $0.066315 | $0.06207 | $12,894 | - |
| Jul-16 2024 | $0.06207 | $0.059685 | $0.063025 | $0.063025 | $2,082 | - |
| Jul-15 2024 | $0.063025 | $0.060745 | $0.063025 | $0.061705 | $7,347 | - |
| Jul-14 2024 | $0.061705 | $0.061279 | $0.065095 | $0.061978 | $3,126 | - |
| Jul-13 2024 | $0.061978 | $0.061939 | $0.063642 | $0.063247 | $1,355 | - |