時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
51 秒 前
Flourishing AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.036411 | $0.036411 | $0.037631 | $0.037366 | $78,241 | - |
| Oct-03 2024 | $0.03739 | $0.035843 | $0.038188 | $0.038188 | $69,297 | - |
| Oct-02 2024 | $0.038229 | $0.038018 | $0.038833 | $0.038026 | $74,457 | - |
| Oct-01 2024 | $0.038036 | $0.037916 | $0.038611 | $0.038257 | $73,015 | - |
| Sep-30 2024 | $0.038293 | $0.036535 | $0.040991 | $0.040991 | $69,741 | - |
| Sep-29 2024 | $0.039091 | $0.025244 | $0.045243 | $0.043738 | $63,465 | - |
| Sep-28 2024 | $0.042849 | $0.042742 | $0.047132 | $0.045501 | $9,699 | - |
| Sep-27 2024 | $0.045517 | $0.045517 | $0.048262 | $0.046777 | $18,285 | - |
| Sep-26 2024 | $0.046777 | $0.044803 | $0.046925 | $0.044804 | $910 | - |
| Sep-25 2024 | $0.044804 | $0.044003 | $0.044804 | $0.044318 | $1,514 | - |
| Sep-24 2024 | $0.044318 | $0.042206 | $0.044318 | $0.042744 | $2,839 | - |
| Sep-23 2024 | $0.042747 | $0.041669 | $0.0431 | $0.041669 | $1,405 | - |
| Sep-22 2024 | $0.042306 | $0.041478 | $0.042306 | $0.042057 | $43 | - |
| Sep-21 2024 | $0.042057 | $0.040481 | $0.042057 | $0.040551 | $84 | - |
| Sep-20 2024 | $0.040551 | $0.040401 | $0.041826 | $0.040401 | $1,764 | - |