時価総額 £1.93T
-0.88%
ボリューム24h £110.19B
-19.13%
BTC % 50.33%
-0.06%
ETH % 16.42%
0.91%
硬貨
28.130
+17
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-21 2023 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | - | - |
| Jul-20 2023 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | - | - |
| Jul-19 2023 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | - | - |
| Jul-18 2023 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | - | - |
| Jul-17 2023 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | - | - |
| Jul-16 2023 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | £0.00000000001173135905418 | - | - |
| Jul-15 2023 | £0.00000000001173135905418 | £0.000000000011586249389616 | £0.00000000001179489188288 | £0.000000000011586249389616 | - | - |
| Jul-14 2023 | £0.000000000011536553776652 | £0.000000000011434990619647 | £0.000000000012013485942977 | £0.000000000011539716196509 | £6 | - |
| Jul-13 2023 | £0.000000000011539716196509 | £0.000000000011539716196509 | £0.000000000011539716196509 | £0.000000000011539716196509 | - | - |
| Jul-12 2023 | £0.000000000011539716196509 | £0.000000000011539272989071 | £0.000000000011632127508451 | £0.00000000001157767479673 | - | - |
| Jul-11 2023 | £0.000000000011547191105283 | £0.000000000010947644422883 | £0.000000000011547191105283 | £0.000000000010947644422883 | £2 | - |
| Jul-10 2023 | £0.000000000010947644422883 | £0.000000000010947644422883 | £0.000000000010947644422883 | £0.000000000010947644422883 | - | - |
| Jul-09 2023 | £0.000000000010947644422883 | £0.000000000010946580230668 | £0.000000000011028620104479 | £0.000000000010998130120026 | - | - |
| Jul-08 2023 | £0.000000000010991812037536 | £0.000000000010942669871029 | £0.000000000011296094322856 | £0.000000000011296094322856 | £1 | - |
| Jul-07 2023 | £0.000000000011296094322856 | £0.000000000011296094322856 | £0.000000000011296094322856 | £0.000000000011296094322856 | - | - |
Floshin Token（FLOSHIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、592日間分析、04-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77247 GBP.