時価総額 $2.61T
1.01%
ボリューム24h $179.97B
-19.25%
BTC % 54.05%
-0.14%
ETH % 9.94%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
FLOOS (FLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005871 | $0.00005871 | $0.00006029 | $0.00006 | $8 | - |
| Mar-18 2026 | $0.00006017 | $0.00006017 | $0.00006325 | $0.00006236 | - | - |
| Mar-17 2026 | $0.00006236 | $0.00006236 | $0.00006403 | $0.00006403 | - | - |
| Mar-16 2026 | $0.0000633 | $0.00005956 | $0.00006489 | $0.00005956 | $921 | - |
| Mar-15 2026 | $0.00005956 | $0.00005792 | $0.00005964 | $0.00005792 | - | - |
| Mar-14 2026 | $0.00005792 | $0.00005792 | $0.00005817 | $0.00005817 | - | - |
| Mar-13 2026 | $0.00005817 | $0.00005805 | $0.0000627 | $0.00006209 | - | - |
| Mar-12 2026 | $0.00006209 | $0.00006209 | $0.00006241 | $0.00006241 | - | - |
| Mar-11 2026 | $0.00006241 | $0.0000574 | $0.00006241 | $0.00006021 | $903 | - |
| Mar-10 2026 | $0.00006021 | $0.00006021 | $0.00006143 | $0.00006143 | - | - |
| Mar-09 2026 | $0.00006143 | $0.00005793 | $0.00006143 | $0.00005793 | - | - |
| Mar-08 2026 | $0.00005793 | $0.00005793 | $0.00005843 | $0.00005843 | $0 | - |
| Mar-07 2026 | $0.00005843 | $0.00005843 | $0.00006027 | $0.00005929 | - | - |
| Mar-06 2026 | $0.00005929 | $0.00005922 | $0.00005994 | $0.00005994 | - | - |
| Mar-05 2026 | $0.00006016 | $0.00005992 | $0.00006286 | $0.00006286 | $115 | - |