時価総額 $2.64T
-4.55%
ボリューム24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
FLOOS (FLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00006293 | $0.00006026 | $0.00006443 | $0.00006443 | - | - |
| Feb-02 2026 | $0.00006443 | $0.00006025 | $0.00006787 | $0.00006432 | - | - |
| Feb-01 2026 | $0.00006432 | $0.00006252 | $0.00006438 | $0.00006252 | - | - |
| Jan-31 2026 | $0.00006252 | $0.00006252 | $0.0000716 | $0.0000716 | - | - |
| Jan-30 2026 | $0.0000716 | $0.00006968 | $0.0000716 | $0.00007048 | - | - |
| Jan-29 2026 | $0.00007048 | $0.00007048 | $0.000076 | $0.000076 | - | - |
| Jan-28 2026 | $0.000076 | $0.000076 | $0.00007657 | $0.00007648 | - | - |
| Jan-27 2026 | $0.00007648 | $0.00007412 | $0.00007648 | $0.00007412 | - | - |
| Jan-26 2026 | $0.00007412 | $0.00007326 | $0.00007412 | $0.00007326 | - | - |
| Jan-25 2026 | $0.00007326 | $0.00007326 | $0.00007647 | $0.00007647 | - | - |
| Jan-24 2026 | $0.00007651 | $0.00007651 | $0.0000775 | $0.0000775 | - | - |
| Jan-23 2026 | $0.0000775 | $0.00007679 | $0.00007792 | $0.00007792 | - | - |
| Jan-22 2026 | $0.00007792 | $0.00007792 | $0.00008653 | $0.00008653 | - | - |
| Jan-21 2026 | $0.00008653 | $0.00008653 | $0.00008718 | $0.00008718 | - | - |
| Jan-20 2026 | $0.00008718 | $0.00008718 | $0.00009031 | $0.00009031 | - | - |