時価総額 $4.38T
-2.19%
ボリューム24h $421.82B
-8.83%
BTC % 54.75%
0.47%
ETH % 11.85%
-1.6%
硬貨
33.379
+13
取引所
885
最後の更新
2 分 前
FLOOS (FLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00017188 | $0.00016988 | $0.00017364 | $0.00017364 | - | - |
| Oct-07 2025 | $0.00017364 | $0.00017364 | $0.00018184 | $0.00018184 | - | - |
| Oct-06 2025 | $0.00018184 | $0.00017735 | $0.00018184 | $0.00017735 | - | - |
| Oct-05 2025 | $0.00017735 | $0.00017735 | $0.00017735 | $0.00017735 | - | - |
| Oct-04 2025 | $0.00017735 | $0.00017735 | $0.0001812 | $0.0001812 | - | - |
| Oct-03 2025 | $0.0001812 | $0.00017366 | $0.0001812 | $0.00017366 | $3 | - |
| Oct-02 2025 | $0.00017366 | $0.00016876 | $0.00017366 | $0.00016876 | - | - |
| Oct-01 2025 | $0.00016876 | $0.00016267 | $0.00016876 | $0.00016267 | - | - |
| Sep-30 2025 | $0.00016267 | $0.0001587 | $0.00016267 | $0.0001587 | - | - |
| Sep-29 2025 | $0.0001587 | $0.0001587 | $0.00016183 | $0.00016183 | - | - |
| Sep-28 2025 | $0.00016183 | $0.00016183 | $0.00016527 | $0.00016527 | - | - |
| Sep-27 2025 | $0.00016527 | $0.00016527 | $0.00016527 | $0.00016527 | - | - |
| Sep-26 2025 | $0.00016527 | $0.00016527 | $0.00016892 | $0.00016892 | - | - |
| Sep-25 2025 | $0.00016892 | $0.00016892 | $0.00017324 | $0.00017324 | - | - |
| Sep-24 2025 | $0.00017353 | $0.00017353 | $0.00018076 | $0.00018076 | - | - |