時価総額 $2.38T
-5.16%
ボリューム24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
硬貨
34.287
+7
取引所
885
最後の更新
1 分 前
FLOOS (FLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005498 | $0.00005393 | $0.00005837 | $0.00005633 | $257 | - |
| Feb-26 2026 | $0.00005633 | $0.00005633 | $0.00006025 | $0.00006025 | - | - |
| Feb-25 2026 | $0.00006025 | $0.00005415 | $0.00006025 | $0.00005415 | $736 | - |
| Feb-24 2026 | $0.00005415 | $0.00005415 | $0.00005614 | $0.00005614 | - | - |
| Feb-23 2026 | $0.00005614 | $0.00005614 | $0.00005947 | $0.00005947 | - | - |
| Feb-22 2026 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Feb-21 2026 | $0.00005947 | $0.00005836 | $0.00005947 | $0.00005836 | - | - |
| Feb-20 2026 | $0.00005836 | $0.00005731 | $0.00005836 | $0.00005731 | - | - |
| Feb-19 2026 | $0.00005731 | $0.00005731 | $0.00005882 | $0.00005882 | - | - |
| Feb-18 2026 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Feb-17 2026 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Feb-16 2026 | $0.00005882 | $0.00005882 | $0.0000593 | $0.0000593 | - | - |
| Feb-15 2026 | $0.0000593 | $0.00005904 | $0.0000602 | $0.0000602 | - | - |
| Feb-14 2026 | $0.0000602 | $0.00005779 | $0.0000602 | $0.00005779 | - | - |
| Feb-13 2026 | $0.00005779 | $0.00005377 | $0.00005779 | $0.00005377 | - | - |