時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
FLOOS (FLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014969 | $0.00014615 | $0.00014969 | $0.00014615 | - | - |
| Jul-13 2025 | $0.00014615 | $0.00014615 | $0.00014806 | $0.00014806 | - | - |
| Jul-12 2025 | $0.00014806 | $0.00014806 | $0.00014806 | $0.00014806 | - | - |
| Jul-11 2025 | $0.00014806 | $0.00014719 | $0.00014806 | $0.00014751 | - | - |
| Jul-10 2025 | $0.00014751 | $0.00013854 | $0.00014751 | $0.00013854 | $8 | - |
| Jul-09 2025 | $0.00013854 | $0.00013389 | $0.00013854 | $0.00013389 | - | - |
| Jul-08 2025 | $0.00013389 | $0.00013389 | $0.00013459 | $0.00013417 | - | - |
| Jul-07 2025 | $0.00013417 | $0.00013417 | $0.00013768 | $0.00013654 | $40 | - |
| Jul-06 2025 | $0.00013654 | $0.00013267 | $0.00013729 | $0.00013377 | - | - |
| Jul-05 2025 | $0.00013394 | $0.00013394 | $0.00013792 | $0.00013792 | $33 | - |
| Jul-04 2025 | $0.00013792 | $0.00013792 | $0.0001409 | $0.00014014 | - | - |
| Jul-03 2025 | $0.00014014 | $0.0001382 | $0.00014367 | $0.00014177 | $190 | - |
| Jul-02 2025 | $0.00014177 | $0.00013669 | $0.00014177 | $0.00013913 | - | - |
| Jul-01 2025 | $0.00013913 | $0.00013888 | $0.00014044 | $0.00013888 | - | - |
| Jun-30 2025 | $0.00013888 | $0.00013817 | $0.00013888 | $0.00013817 | - | - |