時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00721701 | $0.00662601 | $0.00841574 | $0.00819315 | $1,554,200 | - |
Oct-04 2024 | $0.00850499 | $0.00727182 | $0.00991075 | $0.00731529 | $3,273,387 | - |
Oct-03 2024 | $0.00839202 | $0.00492393 | $0.00976628 | $0.00548313 | $5,685,778 | - |
Oct-02 2024 | $0.00667423 | $0.00183535 | $0.00667423 | $0.00183535 | $4,161,404 | - |