時価総額 $2.60T
3.62%
ボリューム24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
硬貨
34.305
+8
取引所
885
最後の更新
3 分 前
FLOKITA (FLOKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000003037 | $0.000000302 | $0.0000003156 | $0.0000003143 | $9 | - |
| Mar-02 2026 | $0.00000032 | $0.0000003196 | $0.0000003521 | $0.0000003494 | $32 | - |
| Mar-01 2026 | $0.0000003494 | $0.0000003493 | $0.0000003542 | $0.0000003508 | - | - |
| Feb-28 2026 | $0.0000003508 | $0.0000003427 | $0.0000003508 | $0.0000003507 | - | - |
| Feb-27 2026 | $0.0000003508 | $0.0000003498 | $0.000000358 | $0.0000003548 | - | - |
| Feb-26 2026 | $0.0000003556 | $0.0000003528 | $0.0000003581 | $0.0000003564 | $10 | - |
| Feb-25 2026 | $0.0000003575 | $0.0000003439 | $0.0000003587 | $0.0000003439 | $6 | - |
| Feb-24 2026 | $0.0000003419 | $0.0000003302 | $0.0000003419 | $0.0000003305 | $25 | - |
| Feb-23 2026 | $0.0000003319 | $0.0000003307 | $0.0000003415 | $0.0000003415 | $12 | - |
| Feb-22 2026 | $0.0000003416 | $0.0000003128 | $0.0000003416 | $0.0000003299 | $25 | - |
| Feb-21 2026 | $0.0000003299 | $0.0000003299 | $0.0000003418 | $0.0000003345 | $16 | - |
| Feb-20 2026 | $0.0000003356 | $0.0000003118 | $0.0000003356 | $0.0000003119 | $39 | - |
| Feb-19 2026 | $0.0000003113 | $0.0000003102 | $0.0000003482 | $0.000000313 | $124 | - |
| Feb-18 2026 | $0.000000313 | $0.0000003125 | $0.0000003175 | $0.0000003164 | - | - |
| Feb-17 2026 | $0.0000003174 | $0.000000309 | $0.0000003305 | $0.0000003251 | $45 | - |