時価総額 $3.38T
-0.52%
ボリューム24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
硬貨
33.801
+11
取引所
885
最後の更新
32 秒 前
FLOKITA (FLOKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000005728 | $0.0000005589 | $0.000000633 | $0.0000005821 | $1,537 | - |
| Dec-09 2025 | $0.000000582 | $0.0000005247 | $0.0000005902 | $0.0000005291 | $1,328 | - |
| Dec-08 2025 | $0.0000005291 | $0.0000005267 | $0.0000005315 | $0.0000005267 | $772 | - |
| Dec-07 2025 | $0.0000005267 | $0.0000005164 | $0.0000005371 | $0.0000005366 | - | - |
| Dec-06 2025 | $0.0000005374 | $0.0000005374 | $0.0000005803 | $0.000000576 | $1,259 | - |
| Dec-05 2025 | $0.0000005742 | $0.0000005618 | $0.0000005777 | $0.0000005622 | $421 | - |
| Dec-04 2025 | $0.0000005608 | $0.0000004923 | $0.0000005787 | $0.0000004923 | $1,832 | - |
| Dec-03 2025 | $0.0000004924 | $0.000000452 | $0.000000498 | $0.000000452 | $676 | - |
| Dec-02 2025 | $0.0000004507 | $0.0000003887 | $0.0000004614 | $0.0000004545 | $1,244 | - |
| Dec-01 2025 | $0.0000004575 | $0.000000452 | $0.000000492 | $0.000000492 | $559 | - |
| Nov-30 2025 | $0.0000004973 | $0.0000004911 | $0.0000005085 | $0.000000502 | - | - |
| Nov-29 2025 | $0.000000502 | $0.0000004463 | $0.0000005313 | $0.0000005313 | $689 | - |
| Nov-28 2025 | $0.0000005313 | $0.000000468 | $0.0000005501 | $0.0000005078 | $1,379 | - |
| Nov-27 2025 | $0.0000005078 | $0.0000004495 | $0.0000005647 | $0.0000004961 | $650 | - |
| Nov-26 2025 | $0.0000005104 | $0.0000005104 | $0.000000541 | $0.000000521 | $1,111 | - |