時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
FLOKITA (FLOKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000014597 | $0.0000013024 | $0.0000015225 | $0.0000014863 | $285 | - |
| Nov-01 2024 | $0.0000014867 | $0.0000012815 | $0.0000014867 | $0.000001369 | $89 | - |
| Oct-31 2024 | $0.0000013721 | $0.0000013531 | $0.0000015125 | $0.0000015122 | $102 | - |
| Oct-30 2024 | $0.0000015123 | $0.0000012801 | $0.000001549 | $0.000001549 | $345 | - |
| Oct-29 2024 | $0.0000014165 | $0.0000013951 | $0.0000016897 | $0.0000013951 | $309 | - |
| Oct-28 2024 | $0.000001431 | $0.0000013486 | $0.0000015411 | $0.0000015408 | $346 | - |
| Oct-27 2024 | $0.000001541 | $0.0000015256 | $0.0000017837 | $0.0000017837 | $232 | - |
| Oct-26 2024 | $0.0000018187 | $0.0000013846 | $0.0000018188 | $0.0000013846 | $339 | - |
| Oct-25 2024 | $0.0000013987 | $0.0000013894 | $0.0000017733 | $0.0000014148 | $400 | - |
| Oct-24 2024 | $0.0000013467 | $0.0000013319 | $0.0000018635 | $0.0000017514 | $887 | - |
| Oct-23 2024 | $0.0000017514 | $0.0000015213 | $0.0000019178 | $0.0000019178 | $262 | - |
| Oct-22 2024 | $0.0000019718 | $0.0000017271 | $0.0000021488 | $0.0000017271 | $309 | - |
| Oct-21 2024 | $0.0000017271 | $0.0000016297 | $0.0000023026 | $0.0000021458 | $640 | - |
| Oct-20 2024 | $0.0000018601 | $0.0000017122 | $0.0000020332 | $0.000001962 | $423 | - |
| Oct-19 2024 | $0.000001962 | $0.0000018214 | $0.0000031408 | $0.0000020114 | $1,105 | - |