時価総額 $2.36T
0.16%
ボリューム24h $108.76B
16.94%
BTC % 53.37%
0.58%
ETH % 13.17%
0.22%
硬貨
28.820
+1
取引所
885
最後の更新
33 秒 前
FLOKITA (FLOKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000011444 | $0.0000009916 | $0.000001482 | $0.0000012583 | $220 | - |
| Sep-20 2024 | $0.0000014998 | $0.0000009114 | $0.0000014998 | $0.0000011901 | $538 | - |
| Sep-19 2024 | $0.0000013838 | $0.0000013695 | $0.0000015116 | $0.0000013998 | $692 | - |
| Sep-18 2024 | $0.0000013998 | $0.0000012514 | $0.0000013998 | $0.0000013338 | $199 | - |
| Sep-17 2024 | $0.0000013338 | $0.0000008988 | $0.0000013985 | $0.0000013235 | $655 | - |
| Sep-16 2024 | $0.0000013235 | $0.0000010873 | $0.0000013858 | $0.000001379 | $396 | - |
| Sep-15 2024 | $0.000001379 | $0.0000012558 | $0.0000020466 | $0.0000020466 | $1,049 | - |
| Sep-14 2024 | $0.0000020463 | $0.000001465 | $0.0000020463 | $0.0000016496 | $837 | - |
| Sep-13 2024 | $0.0000017592 | $0.0000015009 | $0.0000018749 | $0.000001525 | $832 | - |
| Sep-12 2024 | $0.0000017186 | $0.0000013632 | $0.0000024506 | $0.000001749 | $697 | - |
| Sep-11 2024 | $0.0000020002 | $0.0000015853 | $0.0000020002 | $0.0000018395 | $317 | - |
| Sep-10 2024 | $0.0000018395 | $0.0000018395 | $0.0000020196 | $0.0000018763 | $60 | - |
| Sep-09 2024 | $0.0000018763 | $0.0000015952 | $0.0000020656 | $0.0000018132 | $443 | - |
| Sep-08 2024 | $0.0000018124 | $0.0000015891 | $0.0000021623 | $0.0000018446 | $407 | - |
| Sep-07 2024 | $0.0000018446 | $0.0000014331 | $0.0000020182 | $0.0000019066 | $440 | - |