時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
3 分 前
FLOKITA (FLOKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000019516 | $0.0000016324 | $0.0000019516 | $0.0000016945 | $286 | - |
| Oct-02 2024 | $0.0000018272 | $0.0000015755 | $0.0000019973 | $0.0000016454 | $1,002 | - |
| Oct-01 2024 | $0.0000016511 | $0.0000015391 | $0.0000018138 | $0.0000015438 | $631 | - |
| Sep-30 2024 | $0.0000015441 | $0.0000013335 | $0.0000018672 | $0.0000018663 | $653 | - |
| Sep-29 2024 | $0.000001954 | $0.0000016876 | $0.0000020919 | $0.0000019114 | $610 | - |
| Sep-28 2024 | $0.0000019116 | $0.0000012625 | $0.0000022597 | $0.0000017991 | $1,641 | - |
| Sep-27 2024 | $0.0000015615 | $0.0000015615 | $0.0000029657 | $0.0000023909 | $1,343 | - |
| Sep-26 2024 | $0.0000023931 | $0.0000012951 | $0.000003282 | $0.0000012951 | $2,070 | - |
| Sep-25 2024 | $0.0000015418 | $0.0000011967 | $0.0000022655 | $0.0000013581 | $3,389 | - |
| Sep-24 2024 | $0.0000014346 | $0.0000009829 | $0.0000014668 | $0.0000011587 | $663 | - |
| Sep-23 2024 | $0.0000011587 | $0.0000011107 | $0.0000013697 | $0.0000011107 | $1,082 | - |
| Sep-22 2024 | $0.0000011091 | $0.0000009646 | $0.0000014274 | $0.0000009646 | $522 | - |
| Sep-21 2024 | $0.0000011444 | $0.0000009916 | $0.000001482 | $0.0000012583 | $220 | - |
| Sep-20 2024 | $0.0000014998 | $0.0000009114 | $0.0000014998 | $0.0000011901 | $538 | - |
| Sep-19 2024 | $0.0000013838 | $0.0000013695 | $0.0000015116 | $0.0000013998 | $692 | - |