時価総額 AR$2,263.70T
-2.92%
ボリューム24h AR$123.51T
12.14%
BTC % 50.51%
-0.33%
ETH % 17.15%
0.29%
硬貨
27.778
+14
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-20 2024 | AR$0.00387258 | AR$0.00384127 | AR$0.0039728 | AR$0.00384937 | AR$10,265,737 | - |
| Jun-19 2024 | AR$0.00385212 | AR$0.00385212 | AR$0.00443174 | AR$0.004273 | AR$24,179,028 | - |
| Jun-18 2024 | AR$0.00427878 | AR$0.00426898 | AR$0.00481589 | AR$0.00481589 | AR$23,131,519 | - |
| Jun-17 2024 | AR$0.00483146 | AR$0.00474655 | AR$0.0055595 | AR$0.0055595 | AR$37,374,857 | - |
| Jun-16 2024 | AR$0.00572434 | AR$0.00547906 | AR$0.00580222 | AR$0.00580222 | AR$15,003,586 | - |
| Jun-15 2024 | AR$0.00580086 | AR$0.00557952 | AR$0.00594041 | AR$0.00557952 | AR$13,757,046 | - |
| Jun-14 2024 | AR$0.00559072 | AR$0.00557481 | AR$0.00609105 | AR$0.00594288 | AR$19,670,204 | - |
| Jun-13 2024 | AR$0.00588799 | AR$0.00585672 | AR$0.00643321 | AR$0.00641123 | AR$30,771,618 | - |
| Jun-12 2024 | AR$0.00659254 | AR$0.00625384 | AR$0.00702367 | AR$0.00637308 | AR$51,159,432 | - |
| Jun-11 2024 | AR$0.00637794 | AR$0.00606383 | AR$0.00672569 | AR$0.00672569 | AR$85,658,287 | - |
| Jun-10 2024 | AR$0.00668436 | AR$0.00661013 | AR$0.0086001 | AR$0.00820037 | AR$94,066,036 | - |
| Jun-09 2024 | AR$0.00795411 | AR$0.00768186 | AR$0.00981411 | AR$0.00981411 | AR$193,868,378 | - |
| Jun-08 2024 | AR$0.00979238 | AR$0.00668921 | AR$0.011425 | AR$0.00668921 | AR$848,731,682 | - |
| Jun-07 2024 | AR$0.00682039 | AR$0.00605992 | AR$0.00795579 | AR$0.00721022 | AR$242,074,359 | - |
| Jun-06 2024 | AR$0.00728555 | AR$0.00460232 | AR$0.00806902 | AR$0.00460232 | AR$442,255,327 | - |
FLOKITA（FLOKITA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.76486 ARS.