時価総額 AR$2,203.24T
0.28%
ボリューム24h AR$112.92T
-40.71%
BTC % 50.02%
0.06%
ETH % 16.73%
-0.23%
硬貨
27.843
+27
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-25 2024 | AR$0.00463275 | AR$0.00404233 | AR$0.00465541 | AR$0.00404233 | AR$20,488,828 | - |
| Jun-24 2024 | AR$0.00402628 | AR$0.00395162 | AR$0.00462316 | AR$0.00459215 | AR$26,423,267 | - |
| Jun-23 2024 | AR$0.00458226 | AR$0.00410895 | AR$0.00497807 | AR$0.00414051 | AR$41,735,010 | - |
| Jun-22 2024 | AR$0.00413236 | AR$0.00386034 | AR$0.00447374 | AR$0.00389016 | AR$27,849,020 | - |
| Jun-21 2024 | AR$0.00395152 | AR$0.00377062 | AR$0.00398039 | AR$0.00388748 | AR$10,111,341 | - |
| Jun-20 2024 | AR$0.00388749 | AR$0.00385605 | AR$0.00398808 | AR$0.00386418 | AR$10,305,238 | - |
| Jun-19 2024 | AR$0.00386694 | AR$0.00386694 | AR$0.00444879 | AR$0.00428944 | AR$24,272,065 | - |
| Jun-18 2024 | AR$0.00429524 | AR$0.0042854 | AR$0.00483442 | AR$0.00483442 | AR$23,220,525 | - |
| Jun-17 2024 | AR$0.00485005 | AR$0.00476482 | AR$0.00558089 | AR$0.00558089 | AR$37,518,670 | - |
| Jun-16 2024 | AR$0.00574636 | AR$0.00550014 | AR$0.00582455 | AR$0.00582455 | AR$15,061,317 | - |
| Jun-15 2024 | AR$0.00582318 | AR$0.00560099 | AR$0.00596327 | AR$0.00560099 | AR$13,809,981 | - |
| Jun-14 2024 | AR$0.00561224 | AR$0.00559627 | AR$0.00611449 | AR$0.00596575 | AR$19,745,892 | - |
| Jun-13 2024 | AR$0.00591064 | AR$0.00587926 | AR$0.00645796 | AR$0.0064359 | AR$30,890,023 | - |
| Jun-12 2024 | AR$0.00661791 | AR$0.00627791 | AR$0.00705069 | AR$0.00639761 | AR$51,356,286 | - |
| Jun-11 2024 | AR$0.00640248 | AR$0.00608716 | AR$0.00675157 | AR$0.00675157 | AR$85,987,886 | - |
FLOKITA（FLOKITA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 909.2501 ARS.