時価総額 $3.78T
-4.76%
ボリューム24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
硬貨
33.592
+7
取引所
885
最後の更新
2 分 前
FlokiSwap (FLOKIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-16 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-15 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-14 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-13 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-12 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-11 2022 | $0.00000000005793307365 | $0.0000000000574100119 | $0.0000000000592736799 | $0.00000000005915788049 | - | - |
| Apr-10 2022 | $0.00000000005915788049 | $0.00000000005907519191 | $0.0000000000605474809 | $0.00000000005995023904 | $87 | - |
| Apr-09 2022 | $0.00000000005995023904 | $0.00000000005915662336 | $0.0000000000609396852 | $0.00000000005995030225 | $84 | - |
| Apr-08 2022 | $0.00000000005995030225 | $0.000000000059513733179999 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-07 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-06 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-05 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-04 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-03 2022 | $0.00000000006390767842 | $0.00000000006226508825 | $0.00000000006390767842 | $0.00000000006305505579 | - | - |