時価総額 NZ$4.12T
-2.72%
ボリューム24h NZ$314.87B
53.55%
BTC % 51.38%
1.75%
ETH % 16.76%
0.53%
硬貨
27.705
+29
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | - | - |
| Mar-17 2022 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | - | - |
| Mar-16 2022 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | - | - |
| Mar-15 2022 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | - | - |
| Mar-14 2022 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | - | - |
| Mar-13 2022 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | - | - |
| Mar-12 2022 | NZ$0.0000000003867942039129 | NZ$0.0000000003867942039129 | NZ$0.00000000038862073469625 | NZ$0.00000000038862073469625 | - | - |
| Mar-11 2022 | NZ$0.00000000038862073469625 | NZ$0.000000000381788851667699 | NZ$0.00000000039658407106245 | NZ$0.000000000388021259788049 | NZ$388 | - |
| Mar-10 2022 | NZ$0.000000000388021259788049 | NZ$0.00000000038026559553015 | NZ$0.00000000040446347382075 | NZ$0.00000000040446347382075 | NZ$377 | - |
| Mar-09 2022 | NZ$0.00000000040446347382075 | NZ$0.00000000040446347382075 | NZ$0.00000000040446347382075 | NZ$0.00000000040446347382075 | - | - |
| Mar-08 2022 | NZ$0.00000000040446347382075 | NZ$0.00000000040446347382075 | NZ$0.00000000040446347382075 | NZ$0.00000000040446347382075 | - | - |
| Mar-07 2022 | NZ$0.00000000040446347382075 | NZ$0.00000000038515645958175 | NZ$0.0000000004056410923971 | NZ$0.00000000040315598979405 | - | - |
| Mar-06 2022 | NZ$0.00000000040315598979405 | NZ$0.0000000003934433486322 | NZ$0.0000000004112471832093 | NZ$0.00000000041023124262165 | - | - |
| Mar-05 2022 | NZ$0.00000000041023124262165 | NZ$0.00000000039041643662265 | NZ$0.00000000041358101152485 | NZ$0.0000000003989617761072 | NZ$317 | - |
| Mar-04 2022 | NZ$0.0000000003989617761072 | NZ$0.00000000039568600702605 | NZ$0.0000000004269346823538 | NZ$0.0000000004269346823538 | NZ$311 | - |
FLOKIFOMO（FLOKIFM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.635 NZD.