時価総額 €2.53T
1.27%
ボリューム24h €236.00B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-18 2022 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | - | - |
Mar-17 2022 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | - | - |
Mar-16 2022 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | - | - |
Mar-15 2022 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | - | - |
Mar-14 2022 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | - | - |
Mar-13 2022 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000217889336776696 | - | - |
Mar-12 2022 | €0.000000000217889336776696 | €0.000000000217889336776696 | €0.000000000218918260108432 | €0.000000000218918260108432 | - | - |
Mar-11 2022 | €0.000000000218918260108432 | €0.00000000021506971623945 | €0.000000000223404175517216 | €0.000000000218580563243172 | €219 | - |
Mar-10 2022 | €0.000000000218580563243172 | €0.000000000214211633915066 | €0.000000000227842809353593 | €0.000000000227842809353593 | €212 | - |
Mar-09 2022 | €0.000000000227842809353593 | €0.000000000227842809353593 | €0.000000000227842809353593 | €0.000000000227842809353593 | - | - |
Mar-08 2022 | €0.000000000227842809353593 | €0.000000000227842809353593 | €0.000000000227842809353593 | €0.000000000227842809353593 | - | - |
Mar-07 2022 | €0.000000000227842809353593 | €0.000000000216966760837051 | €0.000000000228506186746483 | €0.00000000022710627601224 | - | - |
Mar-06 2022 | €0.00000000022710627601224 | €0.000000000221634940300131 | €0.000000000231664215994655 | €0.000000000231091915224353 | - | - |
Mar-05 2022 | €0.000000000231091915224353 | €0.000000000219929816894531 | €0.000000000232978910730723 | €0.000000000224743586940681 | €178 | - |
Mar-04 2022 | €0.000000000224743586940681 | €0.000000000222898277095536 | €0.000000000240501315283376 | €0.000000000240501315283376 | €175 | - |
FLOKIFOMO(FLOKIFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、21-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.