時価総額 €2.53T 1.27%
ボリューム24h €236.00B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
硬貨 27.228 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-18 2022 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 - -
Mar-17 2022 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 - -
Mar-16 2022 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 - -
Mar-15 2022 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 - -
Mar-14 2022 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 - -
Mar-13 2022 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000217889336776696 - -
Mar-12 2022 €0.000000000217889336776696 €0.000000000217889336776696 €0.000000000218918260108432 €0.000000000218918260108432 - -
Mar-11 2022 €0.000000000218918260108432 €0.00000000021506971623945 €0.000000000223404175517216 €0.000000000218580563243172 €219 -
Mar-10 2022 €0.000000000218580563243172 €0.000000000214211633915066 €0.000000000227842809353593 €0.000000000227842809353593 €212 -
Mar-09 2022 €0.000000000227842809353593 €0.000000000227842809353593 €0.000000000227842809353593 €0.000000000227842809353593 - -
Mar-08 2022 €0.000000000227842809353593 €0.000000000227842809353593 €0.000000000227842809353593 €0.000000000227842809353593 - -
Mar-07 2022 €0.000000000227842809353593 €0.000000000216966760837051 €0.000000000228506186746483 €0.00000000022710627601224 - -
Mar-06 2022 €0.00000000022710627601224 €0.000000000221634940300131 €0.000000000231664215994655 €0.000000000231091915224353 - -
Mar-05 2022 €0.000000000231091915224353 €0.000000000219929816894531 €0.000000000232978910730723 €0.000000000224743586940681 €178 -
Mar-04 2022 €0.000000000224743586940681 €0.000000000222898277095536 €0.000000000240501315283376 €0.000000000240501315283376 €175 -

FLOKIFOMO(FLOKIFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、21-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.