時価総額 MX$46.68T
-2.89%
ボリューム24h MX$3.60T
52.73%
BTC % 51.34%
1.73%
ETH % 16.73%
0.41%
硬貨
27.705
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-18 2022 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | - | - |
Mar-17 2022 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | - | - |
Mar-16 2022 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | - | - |
Mar-15 2022 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | - | - |
Mar-14 2022 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | - | - |
Mar-13 2022 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | - | - |
Mar-12 2022 | MX$0.000000004386066478124595 | MX$0.000000004386066478124595 | MX$0.000000004406778488178185 | MX$0.000000004406778488178185 | - | - |
Mar-11 2022 | MX$0.000000004406778488178185 | MX$0.000000004329308110310943 | MX$0.000000004497079020958881 | MX$0.0000000043999807213742 | MX$4,403 | - |
Mar-10 2022 | MX$0.0000000043999807213742 | MX$0.000000004312035093769025 | MX$0.000000004586427785641003 | MX$0.000000004586427785641003 | MX$4,272 | - |
Mar-09 2022 | MX$0.000000004586427785641003 | MX$0.000000004586427785641003 | MX$0.000000004586427785641003 | MX$0.000000004586427785641003 | - | - |
Mar-08 2022 | MX$0.000000004586427785641003 | MX$0.000000004586427785641003 | MX$0.000000004586427785641003 | MX$0.000000004586427785641003 | - | - |
Mar-07 2022 | MX$0.000000004586427785641003 | MX$0.000000004367495218685007 | MX$0.000000004599781432902244 | MX$0.000000004571601524538385 | - | - |
Mar-06 2022 | MX$0.000000004571601524538385 | MX$0.000000004461464688507521 | MX$0.000000004663351896823285 | MX$0.000000004651831602800831 | - | - |
Mar-05 2022 | MX$0.000000004651831602800831 | MX$0.000000004427140913324194 | MX$0.000000004689816425083996 | MX$0.000000004524041090933421 | MX$3,593 | - |
Mar-04 2022 | MX$0.000000004524041090933421 | MX$0.000000004486895392234832 | MX$0.000000004841240845073383 | MX$0.000000004841240845073383 | MX$3,528 | - |
FLOKIFOMO(FLOKIFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.54014 MXN.