時価総額 £1.98T
-2.76%
ボリューム24h £147.80B
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
硬貨
27.718
+42
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-17 2024 | £0.000000000003510281532409 | £0.000000000003408009344251 | £0.000000000003716056104963 | £0.00000000000370919139872 | £21,613 | - |
| Jun-16 2024 | £0.000000000003773883901697 | £0.000000000003673267943734 | £0.000000000003802486822814 | £0.000000000003714732517678 | £30,469 | - |
| Jun-15 2024 | £0.000000000003730141401805 | £0.000000000003658478017445 | £0.00000000000410505096492 | £0.00000000000410505096492 | £30,485 | - |
| Jun-14 2024 | £0.000000000004065358913151 | £0.000000000003795903698892 | £0.000000000004065358913151 | £0.000000000003810882910389 | £14,863 | - |
| Jun-13 2024 | £0.000000000003795216594004 | £0.000000000003732182321027 | £0.000000000003896479229165 | £0.000000000003893007180955 | £16,503 | - |
| Jun-12 2024 | £0.000000000003930373781631 | £0.000000000003669844859439 | £0.000000000004017620063108 | £0.00000000000397319134907 | £24,426 | - |
| Jun-11 2024 | £0.000000000004063776600783 | £0.000000000003838602745898 | £0.000000000004192749317457 | £0.000000000004192749317457 | £18,862 | - |
| Jun-10 2024 | £0.000000000004180463740336 | £0.000000000004000421168384 | £0.000000000004233377612918 | £0.000000000004041282525953 | £19,659 | - |
| Jun-09 2024 | £0.000000000004054450200666 | £0.000000000004033357537563 | £0.000000000004270794796972 | £0.00000000000406622897675 | £21,438 | - |
| Jun-08 2024 | £0.000000000004107169061318 | £0.000000000004063245108591 | £0.000000000004370944253653 | £0.000000000004288788050051 | £17,450 | - |
| Jun-07 2024 | £0.000000000004325727279217 | £0.000000000004213984915052 | £0.00000000000476396697025 | £0.00000000000476396697025 | £27,986 | - |
| Jun-06 2024 | £0.000000000004648636893224 | £0.00000000000459777353496 | £0.000000000004838364135352 | £0.000000000004612041983908 | £22,082 | - |
| Jun-05 2024 | £0.000000000004570646323623 | £0.000000000004526752658967 | £0.000000000005175298645935 | £0.000000000004534241645402 | £48,934 | - |
| Jun-04 2024 | £0.000000000004523798154649 | £0.000000000004386504673748 | £0.00000000000495146807027 | £0.00000000000495146807027 | £69,523 | - |
| Jun-03 2024 | £0.000000000005267774501369 | £0.000000000004213119033907 | £0.000000000005267774501369 | £0.000000000004228097046273 | £174,811 | - |
FLOKI CEO（FLOKICEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、480日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78904 GBP.