時価総額 €2.39T
-1.1%
ボリューム24h €139.47B
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
硬貨
27.668
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jun-13 2024 | €0.000000000004485776320255 | €0.00000000000441127262802 | €0.000000000004605464227303 | €0.000000000004601360421563 | €19,505 | - |
| Jun-12 2024 | €0.000000000004645526072807 | €0.000000000004337592535691 | €0.000000000004748647276507 | €0.000000000004696134523036 | €28,870 | - |
| Jun-11 2024 | €0.000000000004803202240262 | €0.000000000004537056811888 | €0.00000000000495564222467 | €0.00000000000495564222467 | €22,295 | - |
| Jun-10 2024 | €0.000000000004941121221833 | €0.00000000000472831895195 | €0.000000000005003663053309 | €0.000000000004776615249581 | €23,236 | - |
| Jun-09 2024 | €0.000000000004792178852331 | €0.000000000004767248267651 | €0.000000000005047888491844 | €0.000000000004806100839002 | €25,338 | - |
| Jun-08 2024 | €0.000000000004854490188427 | €0.000000000004802574040256 | €0.000000000005166260671702 | €0.000000000005069155712458 | €20,626 | - |
| Jun-07 2024 | €0.000000000005112816229685 | €0.000000000004980741751529 | €0.000000000005630795949667 | €0.000000000005630795949667 | €33,079 | - |
| Jun-06 2024 | €0.000000000005494480955325 | €0.000000000005434362740088 | €0.000000000005718730072329 | €0.000000000005451227408765 | €26,099 | - |
| Jun-05 2024 | €0.000000000005402299589215 | €0.00000000000535041924019 | €0.000000000006116971598633 | €0.000000000005359270887305 | €57,837 | - |
| Jun-04 2024 | €0.000000000005346927148189 | €0.000000000005184652392508 | €0.000000000005852413866236 | €0.000000000005852413866236 | €82,174 | - |
| Jun-03 2024 | €0.000000000006226273924924 | €0.000000000004979718318732 | €0.000000000006226273924924 | €0.000000000004997421659643 | €206,618 | - |
| Jun-02 2024 | €0.000000000004995773733233 | €0.000000000004903274159331 | €0.000000000005684249413847 | €0.000000000005684249413847 | €27,215 | - |
| Jun-01 2024 | €0.000000000005695751934118 | €0.000000000005251352965376 | €0.000000000005882523351346 | €0.000000000005695157158838 | €37,458 | - |
| May-31 2024 | €0.0000000000055625314171 | €0.000000000005057756186472 | €0.000000000005697532704801 | €0.000000000005129864125783 | €34,440 | - |
| May-30 2024 | €0.000000000005136968491583 | €0.000000000005040954197692 | €0.000000000005626256069971 | €0.000000000005626256069971 | €30,120 | - |
FLOKI CEO（FLOKICEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、476日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93261 EUR.