時価総額 $2.56T
-2.87%
ボリューム24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
硬貨
34.411
+46
取引所
885
最後の更新
2 分 前
Floki Cash (FLOKICASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000027174712226325 | $0.0000000024660021151579 | $0.0000000027508139569304 | $0.0000000026824935356166 | - | - |
| Mar-22 2026 | $0.0000000026824935594718 | $0.0000000026824935594718 | $0.0000000027064609244137 | $0.0000000026887791571666 | - | - |
| Mar-21 2026 | $0.0000000027377699264348 | $0.0000000027235480034565 | $0.0000000031528913268245 | $0.0000000027235480034565 | - | - |
| Mar-20 2026 | $0.0000000027235480034565 | $0.000000002717778095472699 | $0.0000000027346258593724 | $0.0000000027248716295925 | - | - |
| Mar-19 2026 | $0.0000000027248716295925 | $0.000000002709036938066199 | $0.0000000028868036362792 | $0.0000000028867974156648 | - | - |
| Mar-18 2026 | $0.0000000028867974156648 | $0.0000000027428455728102 | $0.0000000028870454144627 | $0.0000000028287617609117 | - | - |
| Mar-17 2026 | $0.0000000028287617609117 | $0.0000000027285241061666 | $0.0000000032505395381432 | $0.0000000028594351323085 | $2,920 | - |
| Mar-16 2026 | $0.0000000028594351323085 | $0.0000000028306699178658 | $0.0000000028809385548118 | $0.0000000028371211746143 | - | - |
| Mar-15 2026 | $0.0000000028371657284786 | $0.000000002782158659596 | $0.0000000028371657284786 | $0.000000002782158659596 | $25 | - |
| Mar-14 2026 | $0.0000000027798618963727 | $0.0000000026819763873008 | $0.0000000027894619899738 | $0.0000000027894619899738 | $1,453 | - |
| Mar-13 2026 | $0.0000000027895383191755 | $0.0000000027804871489665 | $0.000000002838684200986 | $0.0000000027804871489665 | $25 | - |
| Mar-12 2026 | $0.0000000027672434255676 | $0.0000000027473467522139 | $0.0000000027785630101586 | $0.0000000027694083518269 | $11 | - |
| Mar-11 2026 | $0.0000000027693975360871 | $0.0000000025234025712414 | $0.0000000031710679006891 | $0.0000000025234025712414 | - | - |
| Mar-10 2026 | $0.0000000027320871196866 | $0.0000000025439800396463 | $0.0000000028993971690133 | $0.0000000027639806949708 | - | - |
| Mar-09 2026 | $0.0000000027707462310401 | $0.0000000026866120886136 | $0.0000000027733996986222 | $0.0000000026866120886136 | - | - |