時価総額 $3.95T -1.71%
ボリューム24h $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
硬貨 33.573 +11
取引所 885
最後の更新 24 秒 前
Floki Cash FLOKICASH

Floki Cash (FLOKICASH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.0000000045267332853961 $0.0000000044950608203841 $0.0000000047124373943446 $0.00000000470012482492 - -
Oct-29 2025 $0.00000000470012482492 $0.0000000046492089345379 $0.0000000047136576535588 $0.0000000046492089345379 - -
Oct-28 2025 $0.0000000046492089345379 $0.0000000046422185708728 $0.0000000048142772336505 $0.0000000048089120904301 $73 -
Oct-27 2025 $0.0000000048089843946979 $0.0000000047903996893871 $0.0000000048949377419051 $0.0000000047903996893871 - -
Oct-26 2025 $0.0000000048588970533763 $0.0000000047794557531056 $0.0000000048588970533763 $0.0000000047794557531056 $33 -
Oct-25 2025 $0.0000000047794557531056 $0.0000000047640332580554 $0.0000000047794557531056 $0.0000000047640332580554 - -
Oct-24 2025 $0.0000000047638754827198 $0.0000000047382073829344 $0.0000000048641691284672 $0.0000000048114105469677 - -
Oct-23 2025 $0.0000000048023127890833 $0.0000000046017450713466 $0.0000000048426786623761 $0.0000000046017450713466 - -
Oct-22 2025 $0.000000004572849787014 $0.000000004572849787014 $0.0000000046395204690778 $0.0000000045909316441093 - -
Oct-21 2025 $0.0000000046156000028744 $0.0000000046156000028744 $0.0000000047536718797299 $0.0000000047124752013535 $102 -
Oct-20 2025 $0.0000000047124409756498 $0.0000000047124338845316 $0.0000000048518629083893 $0.0000000047238362508187 - -
Oct-19 2025 $0.0000000047921081158936 $0.0000000046370996754839 $0.0000000048288758975901 $0.0000000047157233805459 - -
Oct-18 2025 $0.0000000047196845214922 $0.0000000046372551207086 $0.0000000047967047141909 $0.0000000046372551207086 - -
Oct-17 2025 $0.0000000046685896200366 $0.0000000044981771032826 $0.0000000049479436323956 $0.0000000049479436323956 - -
Oct-16 2025 $0.0000000049584840391515 $0.0000000048587272478881 $0.0000000050696176397869 $0.0000000049659233297639 - -

Floki Cash(FLOKICASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、10-04-2023日から。