時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Floki Cash (FLOKICASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000000029047195150112 | $0.0000000029047195150112 | $0.0000000029638229840423 | $0.0000000029638229840423 | - | - |
| May-13 2025 | $0.0000000029638229840423 | $0.0000000028769257118924 | $0.0000000029638229840423 | $0.0000000029311164448709 | - | - |
| May-12 2025 | $0.0000000029311164448709 | $0.0000000029021741470524 | $0.0000000030428421946712 | $0.0000000029028285127307 | - | - |
| May-11 2025 | $0.0000000029023897357302 | $0.0000000029023897357302 | $0.0000000029566726314084 | $0.000000002946838919051 | $20 | - |
| May-10 2025 | $0.0000000029358576538187 | $0.000000002902588603419 | $0.000000002990460970336 | $0.000000002990460970336 | $73 | - |
| May-09 2025 | $0.0000000028418386716538 | $0.0000000028123662852986 | $0.0000000028698056701733 | $0.000000002812539173468 | $18 | - |
| May-08 2025 | $0.0000000028029965060692 | $0.000000002723276365748 | $0.0000000028030027357235 | $0.000000002723276365748 | - | - |
| May-07 2025 | $0.0000000027177668187293 | $0.0000000026762479374399 | $0.0000000027177668187293 | $0.0000000026779030539751 | $94 | - |
| May-06 2025 | $0.0000000026770576839195 | $0.00000000266441867267 | $0.0000000026772887096745 | $0.0000000026699633312695 | - | - |
| May-05 2025 | $0.0000000026699633312695 | $0.0000000026215988884967 | $0.0000000026699633312695 | $0.0000000026359103672488 | $14 | - |
| May-04 2025 | $0.0000000026359103672488 | $0.0000000024276087951108 | $0.0000000026382329919205 | $0.0000000024583139909407 | $576 | - |
| May-03 2025 | $0.0000000024583139909407 | $0.0000000024583139909407 | $0.0000000024690116121903 | $0.0000000024616688091819 | - | - |
| May-02 2025 | $0.0000000024616688091819 | $0.0000000024577413238599 | $0.0000000024740274869636 | $0.0000000024735354565701 | - | - |
| May-01 2025 | $0.000000002473131686398 | $0.0000000024461096837294 | $0.0000000024747686736969 | $0.0000000024461096837294 | $3 | - |
| Apr-30 2025 | $0.0000000024457019419047 | $0.0000000024457019419047 | $0.0000000024728173107928 | $0.0000000024728173107928 | - | - |