時価総額 $4.52T 0.72%
ボリューム24h $387.73B -20.82%
BTC % 54.43% 0.23%
ETH % 12.09% -0.49%
硬貨 33.369 +15
取引所 885
最後の更新 2 分 前
Floki Cash FLOKICASH

Floki Cash (FLOKICASH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-07 2025 $0.0000000054979332805686 $0.000000005140297844152 $0.0000000055389697807335 $0.000000005176023076365 $409 -
Oct-06 2025 $0.0000000051667621164958 $0.0000000049666656228782 $0.0000000051745177990231 $0.0000000049666656228782 $108 -
Oct-05 2025 $0.0000000049336220699336 $0.0000000048621208329401 $0.0000000050075591172134 $0.0000000048629116329749 - -
Oct-04 2025 $0.0000000048629120207168 $0.0000000048598957414656 $0.0000000049704275011355 $0.0000000049546568145137 $34 -
Oct-03 2025 $0.0000000049410034464235 $0.0000000045461869199107 $0.0000000049410034464235 $0.0000000046163285390203 $2,099 -
Oct-02 2025 $0.0000000046163285390203 $0.000000004379839320109 $0.0000000046163285390203 $0.000000004379839320109 $1,974 -
Oct-01 2025 $0.0000000043798393131911 $0.000000004007538168568799 $0.0000000045162974063379 $0.0000000043281115037544 $3,533 -
Sep-30 2025 $0.0000000042998242892283 $0.0000000042998106186182 $0.0000000044102083248082 $0.0000000044102083248082 - -
Sep-29 2025 $0.000000004410190726254199 $0.0000000043365414748509 $0.00000000442905232367 $0.0000000044227595932 $71 -
Sep-28 2025 $0.0000000044146476963766 $0.000000003863266513615 $0.0000000044146476963766 $0.0000000042162025937277 - -
Sep-27 2025 $0.0000000042162025937277 $0.0000000041963870800982 $0.0000000042165289966616 $0.000000004201140491873 - -
Sep-26 2025 $0.0000000042015492782024 $0.000000004110701309015 $0.0000000042015492782024 $0.0000000041437594931416 - -
Sep-25 2025 $0.000000004208034429239799 $0.000000004208034429239799 $0.0000000044587421842513 $0.0000000044587421842513 $87 -
Sep-24 2025 $0.0000000044597017284842 $0.000000004381940330416399 $0.0000000044983309905358 $0.0000000044367167858974 - -
Sep-23 2025 $0.0000000044367167858974 $0.000000004283581059096 $0.000000004452445986395999 $0.0000000043269338454633 - -

Floki Cash(FLOKICASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、11-04-2023日から。