時価総額 NZ$4.10T
-2.76%
ボリューム24h NZ$307.07B
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
硬貨
27.718
+42
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | - | - |
| Mar-22 2022 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | - | - |
| Mar-21 2022 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | - | - |
| Mar-20 2022 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | - | - |
| Mar-19 2022 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | - | - |
| Mar-18 2022 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | - | - |
| Mar-17 2022 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | NZ$0.000000000105100553819816 | - | - |
| Mar-16 2022 | NZ$0.000000000105100553819816 | NZ$0.000000000101526459669862 | NZ$0.000000000105614873712089 | NZ$0.000000000101857904594989 | - | - |
| Mar-15 2022 | NZ$0.000000000101857904594989 | NZ$0.000000000097788484454197 | NZ$0.000000000103187936054931 | NZ$0.000000000100549623422758 | - | - |
| Mar-14 2022 | NZ$0.000000000100549623422758 | NZ$0.000000000097462806038668 | NZ$0.000000000101073679256931 | NZ$0.000000000097715014661612 | - | - |
| Mar-13 2022 | NZ$0.000000000097715014661612 | NZ$0.00000000009721050390777 | NZ$0.000000000100908636538502 | NZ$0.000000000100272053734605 | - | - |
| Mar-12 2022 | NZ$0.000000000100272053734605 | NZ$0.000000000099576329838574 | NZ$0.000000000101315789234 | NZ$0.000000000099605354533601 | - | - |
| Mar-11 2022 | NZ$0.000000000099605354533601 | NZ$0.000000000098560622069585 | NZ$0.000000000103465684775405 | NZ$0.000000000101442849887248 | - | - |
| Mar-10 2022 | NZ$0.000000000101442849887248 | NZ$0.000000000099561545303243 | NZ$0.000000000106221057119615 | NZ$0.000000000106204345818802 | NZ$51 | - |
| Mar-09 2022 | NZ$0.000000000106204345818802 | NZ$0.000000000100475647779029 | NZ$0.000000000107759126071445 | NZ$0.000000000100609200366218 | NZ$49 | - |
Floki Adventure（FIAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63934 NZD.