時価総額 $2.46T
-2.13%
ボリューム24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
硬貨
34.253
+10
取引所
885
最後の更新
25 秒 前
Fleek (FLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.037497 | $0.037371 | $0.038724 | $0.037371 | $863,394 | $749,941 |
| Feb-21 2026 | $0.037429 | $0.036847 | $0.037737 | $0.036876 | $665,431 | $748,598 |
| Feb-20 2026 | $0.036848 | $0.03681 | $0.037301 | $0.036977 | $917,905 | $736,966 |
| Feb-19 2026 | $0.036982 | $0.036902 | $0.037311 | $0.0371 | $664,908 | $739,643 |
| Feb-18 2026 | $0.037154 | $0.036503 | $0.03753 | $0.037417 | $846,623 | $743,081 |
| Feb-17 2026 | $0.037992 | $0.036784 | $0.038128 | $0.037742 | $955,629 | $759,846 |
| Feb-16 2026 | $0.037742 | $0.036906 | $0.039562 | $0.038311 | $826,482 | $754,854 |
| Feb-15 2026 | $0.038356 | $0.038356 | $0.040813 | $0.039022 | $902,444 | $767,128 |
| Feb-14 2026 | $0.039145 | $0.038509 | $0.04157 | $0.038509 | $1,062,477 | $782,906 |
| Feb-13 2026 | $0.038518 | $0.03778 | $0.03927 | $0.03802 | $769,538 | $770,380 |
| Feb-12 2026 | $0.038038 | $0.038038 | $0.041061 | $0.041061 | $777,159 | $760,772 |
| Feb-11 2026 | $0.040989 | $0.040989 | $0.042814 | $0.042629 | $956,690 | $819,793 |
| Feb-10 2026 | $0.042894 | $0.042894 | $0.045072 | $0.044305 | $979,287 | $857,883 |
| Feb-09 2026 | $0.044179 | $0.043932 | $0.046632 | $0.044539 | $1,113,843 | $883,595 |
| Feb-08 2026 | $0.045104 | $0.044411 | $0.049513 | $0.049513 | $1,275,513 | $902,080 |