時価総額 $3.20T
-0%
ボリューム24h $265.03B
-14.22%
BTC % 54.1%
-0.24%
ETH % 10.92%
0.73%
硬貨
33.709
+6
取引所
885
最後の更新
1 分 前
Fleek (FLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.102177 | $0.100538 | $0.107462 | $0.105874 | $1,650,206 | $2,043,553 |
| Nov-24 2025 | $0.106556 | $0.099226 | $0.112502 | $0.110924 | $1,892,451 | $2,131,127 |
| Nov-23 2025 | $0.112728 | $0.106877 | $0.112728 | $0.110745 | $1,744,180 | $2,254,562 |
| Nov-22 2025 | $0.109014 | $0.105999 | $0.115131 | $0.110007 | $2,185,382 | $2,180,289 |
| Nov-21 2025 | $0.109968 | $0.10713 | $0.115253 | $0.107737 | $2,639,207 | $2,199,370 |
| Nov-20 2025 | $0.111309 | $0.111309 | $0.125955 | $0.124119 | $1,958,409 | $2,226,197 |
| Nov-19 2025 | $0.12623 | $0.120616 | $0.13651 | $0.136135 | $1,658,939 | $2,524,603 |
| Nov-18 2025 | $0.138323 | $0.137607 | $0.143958 | $0.140503 | $1,807,375 | $2,766,474 |
| Nov-17 2025 | $0.139965 | $0.138703 | $0.147468 | $0.147468 | $2,015,213 | $2,799,307 |
| Nov-16 2025 | $0.1547 | $0.137647 | $0.172993 | $0.140236 | $2,813,628 | $3,094,018 |
| Nov-15 2025 | $0.14281 | $0.131938 | $0.214249 | $0.207299 | $2,457,908 | $2,856,206 |
| Nov-14 2025 | $0.207186 | $0.155413 | $0.207186 | $0.170869 | $2,762,211 | $4,143,729 |
| Nov-13 2025 | $0.172395 | $0.150084 | $0.1819 | $0.162984 | $2,253,933 | $3,447,914 |
| Nov-12 2025 | $0.163175 | $0.152696 | $0.232439 | $0.18916 | $3,272,336 | $3,263,502 |
| Nov-11 2025 | $0.192004 | $0.13796 | $0.192004 | $0.150623 | $2,088,358 | $3,840,093 |