時価総額 $3.48T
-1.25%
ボリューム24h $360.93B
31.12%
BTC % 58.5%
-0.23%
ETH % 8.52%
-0.93%
硬貨
31.814
+16
取引所
885
最後の更新
2 分 前
Flash Protocol (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00003351 | $0.00003333 | $0.00003669 | $0.00003623 | $970 | - |
| May-11 2025 | $0.00003623 | $0.00003336 | $0.00004506 | $0.00003647 | $11,211 | - |
| May-10 2025 | $0.00003648 | $0.00003274 | $0.00003648 | $0.00003493 | $890 | - |
| May-09 2025 | $0.00003493 | $0.0000321 | $0.00004058 | $0.00004058 | $10,146 | - |
| May-08 2025 | $0.00004058 | $0.00004027 | $0.0000444 | $0.00004371 | $5,497 | - |
| May-07 2025 | $0.00004391 | $0.00004009 | $0.0000445 | $0.00004082 | $5,877 | - |
| May-06 2025 | $0.00004055 | $0.00003899 | $0.00004136 | $0.0000394 | $18,200 | - |
| May-05 2025 | $0.00003966 | $0.00003966 | $0.0000454 | $0.00004139 | $16,924 | - |
| May-04 2025 | $0.000042 | $0.0000411 | $0.0000439 | $0.0000431 | $19,518 | - |
| May-03 2025 | $0.00004371 | $0.0000408 | $0.00004821 | $0.00004762 | $22,177 | - |
| May-02 2025 | $0.00004538 | $0.00004345 | $0.00005511 | $0.00004931 | $36,473 | - |
| May-01 2025 | $0.0000489 | $0.0000367 | $0.00005261 | $0.0000379 | $37,221 | - |
| Apr-30 2025 | $0.0000382 | $0.00003761 | $0.00003931 | $0.0000382 | $38,783 | - |
| Apr-29 2025 | $0.00003931 | $0.00003871 | $0.00004171 | $0.00004161 | $38,944 | - |
| Apr-28 2025 | $0.00004171 | $0.00003611 | $0.00004281 | $0.00003741 | $42,782 | - |