時価総額 $3.98T
0.37%
ボリューム24h $178.42B
-67.93%
BTC % 55.37%
-0.14%
ETH % 11.81%
0.59%
硬貨
33.584
+4
取引所
885
最後の更新
1 分 前
Flare Finance (EXFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-08 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-07 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Apr-06 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-05 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-04 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-03 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-02 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-01 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-31 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-30 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-29 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Mar-28 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Mar-27 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-26 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |