時価総額 $2.18T
-1.23%
ボリューム24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
硬貨
28.485
+13
取引所
885
最後の更新
7 秒 前
Flappymoonbird (FMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.019033 | $0.019033 | $0.019594 | $0.019594 | $3,843,230 | - |
| Aug-14 2024 | $0.019598 | $0.019095 | $0.019739 | $0.019095 | $4,617,028 | - |
| Aug-13 2024 | $0.019096 | $0.018972 | $0.019216 | $0.018974 | $5,112,833 | - |
| Aug-12 2024 | $0.018952 | $0.018944 | $0.019038 | $0.018961 | $4,050,114 | - |
| Aug-11 2024 | $0.018955 | $0.018861 | $0.019046 | $0.018861 | $4,766,435 | - |
| Aug-10 2024 | $0.018883 | $0.018832 | $0.018985 | $0.018949 | $4,911,420 | - |
| Aug-09 2024 | $0.01896 | $0.018836 | $0.018964 | $0.018837 | $5,237,810 | - |
| Aug-08 2024 | $0.018745 | $0.018627 | $0.018775 | $0.018641 | $5,297,968 | - |
| Aug-07 2024 | $0.018623 | $0.01843 | $0.018735 | $0.018531 | $4,700,027 | - |
| Aug-06 2024 | $0.018519 | $0.018482 | $0.018864 | $0.018579 | $4,467,271 | - |
| Aug-05 2024 | $0.018609 | $0.017801 | $0.01877 | $0.018501 | $1,023,654 | - |
| Aug-04 2024 | $0.018487 | $0.018473 | $0.018715 | $0.018652 | $1,148,438 | - |
| Aug-03 2024 | $0.018647 | $0.018595 | $0.018715 | $0.018656 | $815,125 | - |
| Aug-02 2024 | $0.018661 | $0.018496 | $0.018696 | $0.018496 | $1,146,685 | - |
| Aug-01 2024 | $0.018532 | $0.018527 | $0.018774 | $0.018572 | $948,096 | - |