時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
35 秒 前
Flappy (FLAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-16 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-15 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-14 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-13 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-12 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-11 2026 | $0.0000000952 | $0.0000000942 | $0.0000001002 | $0.0000001002 | - | - |
| Feb-10 2026 | $0.0000001002 | $0.0000000975 | $0.0000001002 | $0.0000000975 | - | - |
| Feb-09 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-08 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-07 2026 | $0.0000000975 | $0.0000000964 | $0.0000000975 | $0.0000000964 | - | - |
| Feb-06 2026 | $0.0000000964 | $0.0000000964 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-05 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-04 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-03 2026 | $0.0000001098 | $0.0000001092 | $0.0000001098 | $0.0000001092 | - | - |