時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
Flappy (FLAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003985 | $0.0000003944 | $0.0000004064 | $0.0000003944 | - | - |
| Sep-09 2025 | $0.0000003944 | $0.000000386 | $0.0000003944 | $0.000000386 | - | - |
| Sep-08 2025 | $0.000000386 | $0.0000003854 | $0.0000004293 | $0.0000004293 | - | - |
| Sep-07 2025 | $0.0000004293 | $0.0000004293 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-06 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-05 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-04 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-03 2025 | $0.0000004462 | $0.0000004298 | $0.0000004468 | $0.0000004298 | - | - |
| Sep-02 2025 | $0.0000004298 | $0.0000004298 | $0.0000004367 | $0.000000433 | - | - |
| Sep-01 2025 | $0.000000433 | $0.000000433 | $0.000000437 | $0.000000437 | - | - |
| Aug-31 2025 | $0.000000437 | $0.000000437 | $0.000000437 | $0.000000437 | - | - |
| Aug-30 2025 | $0.000000437 | $0.000000437 | $0.000000437 | $0.000000437 | - | - |
| Aug-29 2025 | $0.000000437 | $0.000000437 | $0.0000004601 | $0.0000004601 | - | - |
| Aug-28 2025 | $0.0000004601 | $0.0000004601 | $0.000000461 | $0.000000461 | - | - |
| Aug-27 2025 | $0.000000461 | $0.000000461 | $0.0000004618 | $0.0000004618 | - | - |