時価総額 $3.98T
0.63%
ボリューム24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Flappy (FLAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003783 | $0.0000003722 | $0.0000003783 | $0.0000003746 | - | - |
| Jul-12 2025 | $0.0000003746 | $0.0000003481 | $0.0000003746 | $0.0000003481 | - | - |
| Jul-11 2025 | $0.0000003481 | $0.0000003481 | $0.0000003481 | $0.0000003481 | - | - |
| Jul-10 2025 | $0.0000003481 | $0.0000003253 | $0.0000003481 | $0.0000003253 | - | - |
| Jul-09 2025 | $0.0000003253 | $0.0000003253 | $0.0000003253 | $0.0000003253 | - | - |
| Jul-08 2025 | $0.0000003253 | $0.0000003142 | $0.0000003253 | $0.000000317 | - | - |
| Jul-07 2025 | $0.000000317 | $0.0000003137 | $0.0000003182 | $0.0000003137 | - | - |
| Jul-06 2025 | $0.0000003137 | $0.0000003099 | $0.0000003137 | $0.0000003123 | - | - |
| Jul-05 2025 | $0.0000003123 | $0.0000003123 | $0.0000003205 | $0.0000003205 | - | - |
| Jul-04 2025 | $0.0000003205 | $0.0000003205 | $0.0000003323 | $0.0000003323 | - | - |
| Jul-03 2025 | $0.0000003323 | $0.000000331 | $0.0000003328 | $0.0000003318 | - | - |
| Jul-02 2025 | $0.000000313 | $0.0000003067 | $0.000000313 | $0.0000003117 | - | - |
| Jul-01 2025 | $0.0000003117 | $0.0000003117 | $0.0000003192 | $0.0000003192 | - | - |
| Jun-30 2025 | $0.0000003186 | $0.0000003142 | $0.0000003269 | $0.0000003142 | - | - |
| Jun-29 2025 | $0.0000003142 | $0.0000003137 | $0.0000003164 | $0.0000003152 | - | - |