時価総額 $3.25T
-1.22%
ボリューム24h $197.08B
-22.2%
BTC % 54.48%
-0.22%
ETH % 11.48%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
22 秒 前
Flappy (FLAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-08 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-07 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-06 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-05 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-04 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-03 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-02 2025 | $0.0000001725 | $0.0000001694 | $0.0000001725 | $0.0000001694 | - | - |
| Dec-01 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Nov-30 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Nov-29 2025 | $0.0000001694 | $0.0000001694 | $0.0000001706 | $0.0000001704 | - | - |
| Nov-28 2025 | $0.0000001704 | $0.0000001691 | $0.0000001704 | $0.0000001695 | - | - |
| Nov-27 2025 | $0.0000001695 | $0.0000001683 | $0.0000001741 | $0.0000001683 | - | - |
| Nov-26 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Nov-25 2025 | $0.0000001683 | $0.0000001636 | $0.0000001683 | $0.0000001636 | - | - |