時価総額 $3.25T
1.2%
ボリューム24h $231.71B
-3.86%
BTC % 54.84%
-0.2%
ETH % 11.17%
1.43%
硬貨
34.126
+9
取引所
885
最後の更新
2 分 前
Flappy (FLAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000001369 | $0.0000001369 | $0.0000001418 | $0.0000001418 | - | - |
| Jan-25 2026 | $0.0000001418 | $0.0000001418 | $0.0000001431 | $0.0000001431 | - | - |
| Jan-24 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jan-23 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jan-22 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jan-21 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jan-20 2026 | $0.0000001431 | $0.0000001431 | $0.0000001659 | $0.0000001659 | - | - |
| Jan-19 2026 | $0.0000001659 | $0.0000001659 | $0.0000001719 | $0.0000001719 | - | - |
| Jan-18 2026 | $0.0000001719 | $0.0000001719 | $0.0000001719 | $0.0000001719 | - | - |
| Jan-17 2026 | $0.0000001719 | $0.0000001719 | $0.0000001719 | $0.0000001719 | - | - |
| Jan-16 2026 | $0.0000001719 | $0.0000001719 | $0.0000001756 | $0.0000001756 | - | - |
| Jan-15 2026 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Jan-14 2026 | $0.0000001756 | $0.0000001616 | $0.0000001756 | $0.0000001616 | - | - |
| Jan-13 2026 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Jan-12 2026 | $0.0000001616 | $0.0000001609 | $0.0000001633 | $0.0000001609 | - | - |