時価総額 $3.42T
-0.81%
ボリューム24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Flappy (FLAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000169 | $0.0000001655 | $0.000000169 | $0.0000001655 | - | - |
| Jan-05 2026 | $0.0000001655 | $0.0000001639 | $0.0000001655 | $0.0000001639 | - | - |
| Jan-04 2026 | $0.0000001639 | $0.0000001586 | $0.0000001639 | $0.0000001586 | - | - |
| Jan-03 2026 | $0.0000001586 | $0.0000001586 | $0.0000001586 | $0.0000001586 | - | - |
| Jan-02 2026 | $0.0000001586 | $0.0000001564 | $0.0000001586 | $0.0000001564 | - | - |
| Jan-01 2026 | $0.0000001564 | $0.0000001564 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-31 2025 | $0.0000001571 | $0.0000001568 | $0.0000001578 | $0.0000001568 | $2 | - |
| Dec-30 2025 | $0.0000001568 | $0.0000001553 | $0.0000001577 | $0.0000001553 | - | - |
| Dec-29 2025 | $0.0000001553 | $0.0000001553 | $0.0000001559 | $0.0000001559 | - | - |
| Dec-28 2025 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Dec-27 2025 | $0.000000156 | $0.000000156 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-26 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-25 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-24 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-23 2025 | $0.0000001565 | $0.0000001565 | $0.0000001725 | $0.0000001725 | $97 | - |