時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
27 秒 前
Flappy (FLAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000068285 | $0.0000066191 | $0.0000079458 | $0.0000078747 | $523,445 | - |
| Jul-25 2024 | $0.0000079089 | $0.0000066335 | $0.0000085496 | $0.0000072385 | $761,036 | - |
| Jul-24 2024 | $0.000006586 | $0.0000065326 | $0.0000096448 | $0.0000096448 | $693,791 | - |
| Jul-23 2024 | $0.0000096296 | $0.000007774 | $0.0000099484 | $0.0000078756 | $585,345 | - |
| Jul-22 2024 | $0.0000080352 | $0.0000076692 | $0.0000084981 | $0.0000083348 | $727,526 | - |
| Jul-21 2024 | $0.0000088273 | $0.0000085168 | $0.0000097689 | $0.0000096831 | $529,311 | - |
| Jul-20 2024 | $0.0000089559 | $0.0000081724 | $0.00001189 | $0.0000116 | $703,747 | - |
| Jul-19 2024 | $0.00001169 | $0.0000092374 | $0.00001298 | $0.0000101 | $900,550 | - |
| Jul-18 2024 | $0.00001107 | $0.0000080159 | $0.00001107 | $0.0000082283 | $1,145,237 | - |
| Jul-17 2024 | $0.0000086096 | $0.0000086096 | $0.00001472 | $0.00001319 | $1,411,773 | - |
| Jul-16 2024 | $0.00001228 | $0.00001014 | $0.0000156 | $0.00001474 | $1,801,079 | - |
| Jul-15 2024 | $0.00001488 | $0.00001443 | $0.0000198 | $0.00001919 | $1,530,143 | - |
| Jul-14 2024 | $0.00001893 | $0.00001801 | $0.0000225 | $0.000022 | $1,704,002 | - |
| Jul-13 2024 | $0.00002141 | $0.00002141 | $0.00003097 | $0.00002772 | $4,533,595 | - |
| Jul-12 2024 | $0.00002662 | $0.00002236 | $0.00003173 | $0.00002244 | $6,759,173 | - |