時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
Fitted (FITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00158564 | $0.00151574 | $0.00175096 | $0.00165588 | $623,652 | - |
| Dec-07 2025 | $0.00166077 | $0.00156943 | $0.00174098 | $0.00157868 | $640,536 | - |
| Dec-06 2025 | $0.00163459 | $0.00152285 | $0.00167662 | $0.00152285 | $623,581 | - |
| Dec-05 2025 | $0.00151969 | $0.00146383 | $0.0019155 | $0.00190677 | $684,442 | - |
| Dec-04 2025 | $0.0019136 | $0.00190282 | $0.00204718 | $0.00197775 | $707,330 | - |
| Dec-03 2025 | $0.00205032 | $0.00198857 | $0.00233631 | $0.00209179 | $766,424 | - |
| Dec-02 2025 | $0.00212902 | $0.00181664 | $0.00225761 | $0.00189722 | $777,714 | - |
| Dec-01 2025 | $0.00194175 | $0.00183224 | $0.00213251 | $0.00213251 | $753,838 | - |
| Nov-30 2025 | $0.00226597 | $0.00220034 | $0.00230128 | $0.00226168 | $767,455 | - |
| Nov-29 2025 | $0.00225931 | $0.00225931 | $0.00253137 | $0.00244694 | $732,507 | - |
| Nov-28 2025 | $0.00242773 | $0.00242511 | $0.00267848 | $0.00267848 | $786,222 | - |
| Nov-27 2025 | $0.00268022 | $0.00262061 | $0.00285646 | $0.00285646 | $860,139 | - |
| Nov-26 2025 | $0.00294506 | $0.00270699 | $0.00305463 | $0.00287235 | $948,316 | - |
| Nov-25 2025 | $0.00288592 | $0.00266628 | $0.00295886 | $0.0027103 | $911,756 | - |
| Nov-24 2025 | $0.00272645 | $0.00251815 | $0.00284153 | $0.00284153 | $907,730 | - |