時価総額 $2.55T
-0.85%
ボリューム24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
Fitted (FITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001977 | $0.00001977 | $0.00002052 | $0.0000201 | - | - |
| Mar-21 2026 | $0.00002053 | $0.00002052 | $0.0000211 | $0.0000211 | - | - |
| Mar-20 2026 | $0.00002103 | $0.00002094 | $0.00002103 | $0.00002094 | - | - |
| Mar-19 2026 | $0.00002094 | $0.00001994 | $0.00002136 | $0.00002136 | - | - |
| Mar-18 2026 | $0.00002136 | $0.00002136 | $0.00002208 | $0.00002151 | - | - |
| Mar-17 2026 | $0.00002237 | $0.00002155 | $0.00002237 | $0.00002189 | - | - |
| Mar-16 2026 | $0.00002201 | $0.00002073 | $0.00002262 | $0.00002073 | $64 | - |
| Mar-15 2026 | $0.00002073 | $0.00001987 | $0.00002073 | $0.00002039 | - | - |
| Mar-14 2026 | $0.00002039 | $0.00001976 | $0.0000209 | $0.0000209 | - | - |
| Mar-13 2026 | $0.0000209 | $0.00002031 | $0.00002132 | $0.00002031 | - | - |
| Mar-12 2026 | $0.00002031 | $0.0000191 | $0.00002031 | $0.00002006 | $53 | - |
| Mar-11 2026 | $0.00002006 | $0.00001983 | $0.00002008 | $0.00001983 | - | - |
| Mar-10 2026 | $0.00001983 | $0.00001951 | $0.00002013 | $0.00001995 | - | - |
| Mar-09 2026 | $0.00001969 | $0.00001917 | $0.00001969 | $0.0000194 | $377 | - |
| Mar-08 2026 | $0.00002042 | $0.00002042 | $0.00002056 | $0.00002056 | - | - |