時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
31 秒 前
Fitted (FITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00441542 | $0.00368478 | $0.00488618 | $0.00394448 | $1,148,203 | - |
| Oct-27 2025 | $0.00380029 | $0.00352995 | $0.00457729 | $0.00457729 | $546,327 | - |
| Oct-26 2025 | $0.00455434 | $0.00291509 | $0.00455434 | $0.00298239 | $510,899 | - |
| Oct-25 2025 | $0.00308678 | $0.00264271 | $0.00354778 | $0.00329409 | $447,456 | - |
| Oct-24 2025 | $0.00324653 | $0.00285372 | $0.00352354 | $0.00352354 | $510,203 | - |
| Oct-23 2025 | $0.00357609 | $0.00193861 | $0.00391778 | $0.00197817 | $873,701 | - |
| Oct-22 2025 | $0.00191697 | $0.00180209 | $0.00213501 | $0.00204832 | $202,621 | - |
| Oct-21 2025 | $0.00205302 | $0.00187081 | $0.00232064 | $0.00232064 | $199,805 | - |
| Oct-20 2025 | $0.00232248 | $0.00230512 | $0.00243699 | $0.00236056 | $148,046 | - |
| Oct-19 2025 | $0.00239994 | $0.00226072 | $0.00242205 | $0.00235848 | $176,251 | - |
| Oct-18 2025 | $0.00241035 | $0.00215648 | $0.00255505 | $0.0022237 | $161,103 | - |
| Oct-17 2025 | $0.00221805 | $0.00196233 | $0.00222439 | $0.00222439 | $219,146 | - |
| Oct-16 2025 | $0.00220798 | $0.00205732 | $0.0025707 | $0.00244329 | $276,781 | - |
| Oct-15 2025 | $0.00257274 | $0.00243438 | $0.0032532 | $0.00311532 | $250,308 | - |
| Oct-14 2025 | $0.00314315 | $0.00283016 | $0.00336966 | $0.00334192 | $212,143 | - |