時価総額 $2.47T
4.1%
ボリューム24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
2 分 前
Fitted (FITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000207 | $0.00001907 | $0.00002158 | $0.00001907 | $13 | - |
| Feb-27 2026 | $0.00001908 | $0.00001837 | $0.00002056 | $0.00002055 | $110 | - |
| Feb-26 2026 | $0.00002138 | $0.00001853 | $0.00002138 | $0.00002051 | $5 | - |
| Feb-25 2026 | $0.00002097 | $0.00002039 | $0.00002347 | $0.00002347 | $263 | - |
| Feb-24 2026 | $0.00002345 | $0.00001802 | $0.00002381 | $0.0000208 | $119 | - |
| Feb-23 2026 | $0.00002113 | $0.00002113 | $0.00002317 | $0.00002172 | $12 | - |
| Feb-22 2026 | $0.00002188 | $0.00002095 | $0.00002343 | $0.00002343 | $62 | - |
| Feb-21 2026 | $0.00002343 | $0.00002248 | $0.00002449 | $0.00002341 | $95 | - |
| Feb-20 2026 | $0.00002348 | $0.00002348 | $0.00002571 | $0.00002405 | $1,566 | - |
| Feb-19 2026 | $0.00002412 | $0.00002153 | $0.00002412 | $0.00002306 | $2,453 | - |
| Feb-18 2026 | $0.00002553 | $0.00001804 | $0.00048559 | $0.00047961 | $111,909 | - |
| Feb-17 2026 | $0.00047961 | $0.00045998 | $0.00051338 | $0.0004796 | $190,750 | - |
| Feb-16 2026 | $0.00048082 | $0.0004098 | $0.00048082 | $0.00043079 | $186,962 | - |
| Feb-15 2026 | $0.00042299 | $0.00042299 | $0.00048167 | $0.00046968 | $185,151 | - |
| Feb-14 2026 | $0.00047076 | $0.00045353 | $0.000483 | $0.00045353 | $196,061 | - |