時価総額 $3.39T
-1.26%
ボリューム24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
硬貨
32.192
+20
取引所
885
最後の更新
56 秒 前
Fitted (FITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00365384 | $0.00282089 | $0.00365384 | $0.00333282 | $1,255,140 | - |
| Jun-18 2025 | $0.00329296 | $0.00264311 | $0.00329296 | $0.00271192 | $1,658,066 | - |
| Jun-17 2025 | $0.00268069 | $0.00260198 | $0.00317067 | $0.00311534 | $2,264,392 | - |
| Jun-16 2025 | $0.0032061 | $0.0032061 | $0.00386103 | $0.00373658 | $1,699,548 | - |
| Jun-15 2025 | $0.00348769 | $0.00326722 | $0.00371759 | $0.00341579 | $1,257,965 | - |
| Jun-14 2025 | $0.00334173 | $0.00334173 | $0.00461446 | $0.00395805 | $1,460,232 | - |
| Jun-13 2025 | $0.00391995 | $0.00353021 | $0.0043193 | $0.0039271 | $5,197,640 | - |
| Jun-12 2025 | $0.00421218 | $0.00421218 | $0.00502857 | $0.00492101 | $2,007,711 | - |
| Jun-11 2025 | $0.00501157 | $0.00498452 | $0.00725333 | $0.00672471 | $2,328,451 | - |
| Jun-10 2025 | $0.0065107 | $0.00512496 | $0.00714844 | $0.00512496 | $3,650,609 | - |
| Jun-09 2025 | $0.00493706 | $0.00477872 | $0.00572422 | $0.00546685 | $2,066,162 | - |
| Jun-08 2025 | $0.00564323 | $0.0049707 | $0.00641323 | $0.00522981 | $1,513,139 | - |
| Jun-07 2025 | $0.00582043 | $0.00477084 | $0.00582043 | $0.00500529 | $2,401,449 | - |
| Jun-06 2025 | $0.00486134 | $0.00347063 | $0.00492779 | $0.00347063 | $2,427,012 | - |
| Jun-05 2025 | $0.00333859 | $0.00288666 | $0.00510023 | $0.00450308 | $3,649,214 | - |