時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
1 分 前
Fitted (FITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00301891 | $0.00301891 | $0.00450542 | $0.00442507 | $1,941,080 | - |
| Jul-14 2025 | $0.00448535 | $0.00426867 | $0.00548448 | $0.00436964 | $3,024,679 | - |
| Jul-13 2025 | $0.00443259 | $0.00443259 | $0.00565248 | $0.00498988 | $1,908,979 | - |
| Jul-12 2025 | $0.00496397 | $0.00381183 | $0.00496397 | $0.004237 | $2,950,461 | - |
| Jul-11 2025 | $0.00424903 | $0.00358623 | $0.00452772 | $0.00358623 | $5,457,218 | - |
| Jul-10 2025 | $0.0039683 | $0.0035838 | $0.00446824 | $0.00417231 | $3,384,791 | - |
| Jul-09 2025 | $0.00396499 | $0.00363748 | $0.00449059 | $0.00421761 | $2,027,149 | - |
| Jul-08 2025 | $0.00397277 | $0.00371293 | $0.004453 | $0.00374915 | $1,278,165 | - |
| Jul-07 2025 | $0.00331899 | $0.00290023 | $0.00427069 | $0.00290023 | $1,302,223 | - |
| Jul-06 2025 | $0.00286075 | $0.00286075 | $0.00313705 | $0.00307257 | $1,099,180 | - |
| Jul-05 2025 | $0.00333514 | $0.00323723 | $0.00367866 | $0.00323723 | $797,071 | - |
| Jul-04 2025 | $0.00321297 | $0.00311437 | $0.00350477 | $0.00336037 | $1,336,901 | - |
| Jul-03 2025 | $0.00341863 | $0.00341863 | $0.00442308 | $0.00427951 | $1,617,441 | - |
| Jul-02 2025 | $0.00433909 | $0.00413005 | $0.00516454 | $0.00426572 | $1,525,060 | - |
| Jul-01 2025 | $0.00425496 | $0.00401574 | $0.00536611 | $0.00535523 | $1,151,698 | - |