時価総額 NZ$4.12T
0.83%
ボリューム24h NZ$272.92B
-11.92%
BTC % 50.75%
-1.32%
ETH % 17.12%
2.51%
硬貨
27.746
+29
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | - | - |
Jul-15 2023 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | - | - |
Jul-14 2023 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | - | - |
Jul-13 2023 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | - | - |
Jul-12 2023 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | - | - |
Jul-11 2023 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | - | - |
Jul-10 2023 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | NZ$0.00453412 | - | - |
Jul-09 2023 | NZ$0.00453412 | NZ$0.00311312 | NZ$0.00502335 | NZ$0.00398014 | - | - |
Jul-08 2023 | NZ$0.00397959 | NZ$0.00382037 | NZ$0.0051226 | NZ$0.00446534 | NZ$1,322 | - |
Jul-07 2023 | NZ$0.00446508 | NZ$0.00334342 | NZ$0.00752824 | NZ$0.00498357 | NZ$6,017 | - |
Jul-06 2023 | NZ$0.00498133 | NZ$0.00470096 | NZ$0.00750893 | NZ$0.00750717 | NZ$4,041 | - |
Jul-05 2023 | NZ$0.00750795 | NZ$0.00688045 | NZ$0.0093806 | NZ$0.00794841 | NZ$1,731 | - |
Jul-04 2023 | NZ$0.00750933 | NZ$0.00615078 | NZ$0.00961808 | NZ$0.00692998 | NZ$2,595 | - |
Jul-03 2023 | NZ$0.00692856 | NZ$0.00653951 | NZ$0.00889318 | NZ$0.0081842 | NZ$3,111 | - |
Jul-02 2023 | NZ$0.00818355 | NZ$0.00782589 | NZ$0.009594 | NZ$0.00904931 | NZ$8,837 | - |
FitR(FMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、263日間分析、30-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63004 NZD.