時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00624049 | $0.00612864 | $0.00654848 | $0.00643864 | - | - |
| Jun-21 2025 | $0.00643416 | $0.00643416 | $0.00675736 | $0.00661964 | $2,728 | - |
| Jun-20 2025 | $0.00659886 | $0.00659886 | $0.00803016 | $0.00789914 | $12,215 | - |
| Jun-19 2025 | $0.00789914 | $0.00785436 | $0.0080377 | $0.00802153 | - | - |
| Jun-18 2025 | $0.00812052 | $0.00805065 | $0.0084183 | $0.00831265 | - | - |
| Jun-17 2025 | $0.00831264 | $0.00824413 | $0.00870221 | $0.00853792 | - | - |
| Jun-16 2025 | $0.00895379 | $0.00860274 | $0.00904034 | $0.00860274 | $1,268 | - |
| Jun-15 2025 | $0.0084417 | $0.00823761 | $0.00874462 | $0.00823761 | - | - |
| Jun-14 2025 | $0.00823421 | $0.0082314 | $0.00850927 | $0.00850927 | - | - |
| Jun-13 2025 | $0.0086518 | $0.00837806 | $0.00918735 | $0.00918735 | $5,554 | - |
| Jun-12 2025 | $0.00915287 | $0.00865382 | $0.010116 | $0.00995279 | $9,711 | - |
| Jun-11 2025 | $0.00995279 | $0.00991714 | $0.010513 | $0.010126 | $8,236 | - |
| Jun-10 2025 | $0.010125 | $0.00983161 | $0.010657 | $0.010657 | - | - |
| Jun-09 2025 | $0.010618 | $0.00737587 | $0.010618 | $0.00753531 | $42,982 | - |
| Jun-08 2025 | $0.00753257 | $0.00726243 | $0.0075728 | $0.00746711 | $599 | - |