時価総額 $2.52T
-2.18%
ボリューム24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
硬貨
34.363
+3
取引所
885
最後の更新
3 分 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00017881 | $0.00017881 | $0.00018902 | $0.00018902 | - | - |
| Mar-21 2026 | $0.00018902 | $0.00018814 | $0.00018902 | $0.00018814 | - | - |
| Mar-20 2026 | $0.00018814 | $0.00018814 | $0.00019222 | $0.00019221 | - | - |
| Mar-19 2026 | $0.00018894 | $0.00018894 | $0.00019531 | $0.00019519 | - | - |
| Mar-18 2026 | $0.00019519 | $0.00019519 | $0.00020705 | $0.00020705 | - | - |
| Mar-17 2026 | $0.00020763 | $0.00020763 | $0.00022459 | $0.00022329 | - | - |
| Mar-16 2026 | $0.00022329 | $0.00021953 | $0.00022404 | $0.00021953 | - | - |
| Mar-15 2026 | $0.00021953 | $0.00020428 | $0.00021953 | $0.00020428 | $117 | - |
| Mar-14 2026 | $0.00020428 | $0.00020428 | $0.00021744 | $0.00021744 | - | - |
| Mar-13 2026 | $0.00021721 | $0.00020616 | $0.00021721 | $0.00020616 | - | - |
| Mar-12 2026 | $0.00020616 | $0.00020157 | $0.00020668 | $0.00020157 | - | - |
| Mar-11 2026 | $0.00020157 | $0.00020157 | $0.00020591 | $0.00020591 | - | - |
| Mar-10 2026 | $0.00020591 | $0.00020456 | $0.00020772 | $0.00020505 | - | - |
| Mar-09 2026 | $0.00020505 | $0.00019717 | $0.00020505 | $0.00019717 | - | - |
| Mar-08 2026 | $0.00019717 | $0.0001955 | $0.0001982 | $0.0001982 | - | - |