時価総額 $2.47T
2.04%
ボリューム24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00019181 | $0.00018986 | $0.00019808 | $0.00019808 | - | - |
| Feb-27 2026 | $0.00019808 | $0.00019808 | $0.00021072 | $0.0002083 | - | - |
| Feb-26 2026 | $0.0002083 | $0.00020829 | $0.00021671 | $0.00021671 | - | - |
| Feb-25 2026 | $0.00021671 | $0.00018471 | $0.00021671 | $0.00018471 | - | - |
| Feb-24 2026 | $0.00018471 | $0.00018454 | $0.00019204 | $0.00019204 | - | - |
| Feb-23 2026 | $0.00019204 | $0.00019165 | $0.0002028 | $0.0002028 | - | - |
| Feb-22 2026 | $0.00019779 | $0.00019779 | $0.00020437 | $0.00020437 | - | - |
| Feb-21 2026 | $0.00020437 | $0.00020102 | $0.00020593 | $0.00020339 | - | - |
| Feb-20 2026 | $0.00020339 | $0.00019943 | $0.00020499 | $0.00020499 | - | - |
| Feb-19 2026 | $0.00020499 | $0.00020499 | $0.00021269 | $0.00020827 | $1,080 | - |
| Feb-18 2026 | $0.00020827 | $0.00019419 | $0.00020827 | $0.00020167 | - | - |
| Feb-17 2026 | $0.00020167 | $0.00019843 | $0.00020378 | $0.00019843 | - | - |
| Feb-16 2026 | $0.00019843 | $0.00019225 | $0.00020231 | $0.00020231 | - | - |
| Feb-15 2026 | $0.00020231 | $0.00019995 | $0.0002102 | $0.00020391 | - | - |
| Feb-14 2026 | $0.00020391 | $0.00019905 | $0.00020394 | $0.00019923 | - | - |