時価総額 $3.34T
-1.58%
ボリューム24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
硬貨
33.682
+2
取引所
885
最後の更新
24 秒 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00085054 | $0.00085054 | $0.00109316 | $0.0010424 | $12,167 | - |
| Nov-17 2025 | $0.0010424 | $0.0010189 | $0.00114373 | $0.00109771 | $820 | - |
| Nov-16 2025 | $0.0010846 | $0.00106833 | $0.00112197 | $0.00111168 | $1,493 | - |
| Nov-15 2025 | $0.00111182 | $0.00110592 | $0.0011312 | $0.00110614 | $200 | - |
| Nov-14 2025 | $0.00110355 | $0.00109997 | $0.00114186 | $0.00113376 | $5,616 | - |
| Nov-13 2025 | $0.00113376 | $0.00113376 | $0.00127503 | $0.00124381 | - | - |
| Nov-12 2025 | $0.00124479 | $0.00123054 | $0.00130326 | $0.00130326 | - | - |
| Nov-11 2025 | $0.0013203 | $0.00132029 | $0.00137458 | $0.00137458 | - | - |
| Nov-10 2025 | $0.00137463 | $0.00134932 | $0.00140236 | $0.00136699 | - | - |
| Nov-09 2025 | $0.00135604 | $0.00129589 | $0.00137834 | $0.00130825 | - | - |
| Nov-08 2025 | $0.00130825 | $0.00130825 | $0.00134814 | $0.00133554 | - | - |
| Nov-07 2025 | $0.00133554 | $0.00123411 | $0.00136699 | $0.0012691 | $2,139 | - |
| Nov-06 2025 | $0.00126903 | $0.00126903 | $0.00134026 | $0.0013356 | $408 | - |
| Nov-05 2025 | $0.00134132 | $0.00125258 | $0.00136312 | $0.00127044 | $2,538 | - |
| Nov-04 2025 | $0.0012699 | $0.00122967 | $0.00142461 | $0.00138926 | $8,783 | - |