時価総額 $2.58T
-0.13%
ボリューム24h $192.67B
-43.91%
BTC % 54.79%
2.4%
ETH % 9.75%
0.41%
硬貨
34.202
取引所
885
最後の更新
3 分 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00020752 | $0.0002017 | $0.00020973 | $0.00020585 | $373 | - |
| Feb-07 2026 | $0.00020585 | $0.00020164 | $0.00020923 | $0.00020401 | $225 | - |
| Feb-06 2026 | $0.00020401 | $0.00016256 | $0.00020401 | $0.00016256 | $2,223 | - |
| Feb-05 2026 | $0.00018422 | $0.00018422 | $0.00021748 | $0.00021748 | - | - |
| Feb-04 2026 | $0.00021748 | $0.00021748 | $0.00022911 | $0.00022802 | - | - |
| Feb-03 2026 | $0.00022808 | $0.00022808 | $0.00024681 | $0.00024357 | $241 | - |
| Feb-02 2026 | $0.00024357 | $0.00022977 | $0.00024596 | $0.00024596 | - | - |
| Feb-01 2026 | $0.00023221 | $0.00023221 | $0.00025294 | $0.00024629 | - | - |
| Jan-31 2026 | $0.00024629 | $0.00024573 | $0.00028122 | $0.00028122 | - | - |
| Jan-30 2026 | $0.00028122 | $0.00026935 | $0.00028122 | $0.00028047 | - | - |
| Jan-29 2026 | $0.00028047 | $0.00028002 | $0.00030168 | $0.00030168 | - | - |
| Jan-28 2026 | $0.00030168 | $0.00029519 | $0.0003017 | $0.00029801 | - | - |
| Jan-27 2026 | $0.00029801 | $0.00028613 | $0.00029804 | $0.00028613 | - | - |
| Jan-26 2026 | $0.00028613 | $0.00028321 | $0.00034071 | $0.00034058 | $5,060 | - |
| Jan-25 2026 | $0.00034058 | $0.00033699 | $0.00036081 | $0.00035855 | - | - |