時価総額 $3.90T
-4.57%
ボリューム24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
硬貨
33.568
+8
取引所
885
最後の更新
3 分 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0018802 | $0.00182179 | $0.00190936 | $0.00189489 | $4,796 | - |
| Oct-28 2025 | $0.00191588 | $0.00142834 | $0.00193642 | $0.00157523 | $51,913 | - |
| Oct-27 2025 | $0.00156711 | $0.00156711 | $0.00169433 | $0.00167739 | $2,796 | - |
| Oct-26 2025 | $0.00164791 | $0.00160358 | $0.0016597 | $0.00163684 | $2,872 | - |
| Oct-25 2025 | $0.00159883 | $0.00153153 | $0.00186343 | $0.00186343 | $19,498 | - |
| Oct-24 2025 | $0.00187167 | $0.00183812 | $0.00190451 | $0.00185487 | $1,367 | - |
| Oct-23 2025 | $0.00184712 | $0.00178506 | $0.00187033 | $0.00178506 | $1,158 | - |
| Oct-22 2025 | $0.00177744 | $0.00177086 | $0.00190464 | $0.00188861 | $1,551 | - |
| Oct-21 2025 | $0.00192274 | $0.00192274 | $0.00206112 | $0.00206112 | $3,416 | - |
| Oct-20 2025 | $0.00207033 | $0.00200875 | $0.0021058 | $0.00209959 | $3,782 | - |
| Oct-19 2025 | $0.00208422 | $0.00208422 | $0.00221377 | $0.00219439 | $6,548 | - |
| Oct-18 2025 | $0.00219572 | $0.00200404 | $0.0022271 | $0.00200404 | $5,901 | - |
| Oct-17 2025 | $0.00203557 | $0.00203557 | $0.00308052 | $0.00307034 | $32,624 | - |
| Oct-16 2025 | $0.00305939 | $0.00305939 | $0.00338441 | $0.00332777 | $4,756 | - |
| Oct-15 2025 | $0.00333514 | $0.0033299 | $0.0037548 | $0.00365842 | $4,950 | - |