時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
11 秒 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0059528 | $0.0059528 | $0.00614199 | $0.00606197 | $8,252 | - |
| Sep-08 2025 | $0.00606195 | $0.00594866 | $0.00625905 | $0.00604391 | $14,704 | - |
| Sep-07 2025 | $0.00590356 | $0.00575615 | $0.00590356 | $0.00583508 | $6,118 | - |
| Sep-06 2025 | $0.00581458 | $0.00569171 | $0.00590941 | $0.00590727 | $5,052 | - |
| Sep-05 2025 | $0.00593101 | $0.00575201 | $0.00606057 | $0.00589829 | $4,840 | - |
| Sep-04 2025 | $0.00576804 | $0.00572003 | $0.00595817 | $0.00594157 | $7,337 | - |
| Sep-03 2025 | $0.00599541 | $0.00589531 | $0.00615744 | $0.00605022 | $12,435 | - |
| Sep-02 2025 | $0.00605022 | $0.00577303 | $0.00605062 | $0.00577303 | - | - |
| Sep-01 2025 | $0.00577303 | $0.00568781 | $0.00595378 | $0.00595378 | $5,452 | - |
| Aug-31 2025 | $0.00595378 | $0.00594136 | $0.00614139 | $0.00594144 | $7,809 | - |
| Aug-30 2025 | $0.00594144 | $0.0057867 | $0.00603647 | $0.00585499 | $4,493 | - |
| Aug-29 2025 | $0.00588774 | $0.00582594 | $0.0062738 | $0.00618404 | - | - |
| Aug-28 2025 | $0.00618404 | $0.00552571 | $0.00624729 | $0.00552571 | - | - |
| Aug-27 2025 | $0.00552571 | $0.00540223 | $0.00576407 | $0.00540223 | - | - |
| Aug-26 2025 | $0.00540217 | $0.0050453 | $0.00540217 | $0.00514386 | - | - |