時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
44 秒 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00038292 | $0.00036649 | $0.00038905 | $0.00036854 | $195 | - |
| Dec-08 2025 | $0.0003677 | $0.00036468 | $0.00038068 | $0.00036688 | $505 | - |
| Dec-07 2025 | $0.00036688 | $0.00036035 | $0.00037183 | $0.0003661 | - | - |
| Dec-06 2025 | $0.0003661 | $0.00036575 | $0.00037631 | $0.00036936 | - | - |
| Dec-05 2025 | $0.00036936 | $0.00036688 | $0.00039951 | $0.000398 | - | - |
| Dec-04 2025 | $0.000398 | $0.00039237 | $0.0004152 | $0.00040892 | $692 | - |
| Dec-03 2025 | $0.00040893 | $0.00040184 | $0.00041993 | $0.00041828 | $3,470 | - |
| Dec-02 2025 | $0.00043232 | $0.00042438 | $0.00044808 | $0.00044538 | $3,953 | - |
| Dec-01 2025 | $0.00044473 | $0.00044473 | $0.00058817 | $0.00058817 | $5,967 | - |
| Nov-30 2025 | $0.00060824 | $0.00060519 | $0.00068788 | $0.00067956 | $4,569 | - |
| Nov-29 2025 | $0.00068626 | $0.00068626 | $0.00079807 | $0.00079807 | $5,374 | - |
| Nov-28 2025 | $0.00079704 | $0.00079704 | $0.00085119 | $0.0008443 | $1,202 | - |
| Nov-27 2025 | $0.0008443 | $0.00082938 | $0.00085009 | $0.00083641 | - | - |
| Nov-26 2025 | $0.00083641 | $0.00078781 | $0.00083641 | $0.00078781 | $1,409 | - |
| Nov-25 2025 | $0.00078781 | $0.00078781 | $0.0008341 | $0.0008341 | - | - |