時価総額 $3.18T
-2.71%
ボリューム24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
1 分 前
FITCHIN Universe (CHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00029818 | $0.00029354 | $0.00034002 | $0.00033839 | - | - |
| Dec-28 2025 | $0.00033223 | $0.00032811 | $0.00033223 | $0.00032976 | $291 | - |
| Dec-27 2025 | $0.00032883 | $0.00032543 | $0.00033015 | $0.0003294 | $44 | - |
| Dec-26 2025 | $0.0003294 | $0.00032574 | $0.0003294 | $0.00032574 | - | - |
| Dec-25 2025 | $0.00032574 | $0.00032239 | $0.00033016 | $0.00032239 | - | - |
| Dec-24 2025 | $0.00032239 | $0.00032239 | $0.00032956 | $0.00032956 | - | - |
| Dec-23 2025 | $0.00032956 | $0.00032614 | $0.00033586 | $0.00033574 | $190 | - |
| Dec-22 2025 | $0.00033574 | $0.00033181 | $0.00033729 | $0.00033181 | - | - |
| Dec-21 2025 | $0.00033179 | $0.00033178 | $0.00034006 | $0.00033864 | - | - |
| Dec-20 2025 | $0.00033225 | $0.00033225 | $0.00033915 | $0.00033915 | $278 | - |
| Dec-19 2025 | $0.00033916 | $0.00031288 | $0.00033916 | $0.0003197 | $301 | - |
| Dec-18 2025 | $0.00032755 | $0.00032177 | $0.00033298 | $0.00033087 | - | - |
| Dec-17 2025 | $0.00033087 | $0.00032993 | $0.00033833 | $0.00033833 | - | - |
| Dec-16 2025 | $0.00033833 | $0.0003281 | $0.00033833 | $0.00032873 | - | - |
| Dec-15 2025 | $0.0003289 | $0.0003289 | $0.00035349 | $0.00034455 | - | - |