時価総額 $2.44T
-1.87%
ボリューム24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
FitBurn (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00007011 | $0.00006854 | $0.00007119 | $0.00007119 | $17,921 | - |
| Nov-01 2024 | $0.00006822 | $0.00006657 | $0.00007693 | $0.00006996 | $18,501 | - |
| Oct-31 2024 | $0.00006888 | $0.00006888 | $0.00008157 | $0.00007688 | $20,242 | - |
| Oct-30 2024 | $0.00007627 | $0.00006753 | $0.00008414 | $0.00007736 | $30,627 | - |
| Oct-29 2024 | $0.00007084 | $0.00007084 | $0.00008066 | $0.00008066 | $20,034 | - |
| Oct-28 2024 | $0.00006715 | $0.00006703 | $0.00007238 | $0.00006928 | $15,317 | - |
| Oct-27 2024 | $0.00006735 | $0.00006532 | $0.00008661 | $0.00008661 | $46,852 | - |
| Oct-26 2024 | $0.00007102 | $0.00007075 | $0.00007677 | $0.00007599 | $56,695 | - |
| Oct-25 2024 | $0.00007786 | $0.00007707 | $0.00009599 | $0.00009494 | $132,684 | - |
| Oct-24 2024 | $0.00009579 | $0.00007935 | $0.00010233 | $0.00008176 | $158,361 | - |
| Oct-23 2024 | $0.00008855 | $0.00007598 | $0.00015843 | $0.00014347 | $302,776 | - |
| Oct-22 2024 | $0.00014242 | $0.00005999 | $0.00025129 | $0.0000643 | $242,428 | - |
| Oct-21 2024 | $0.00006403 | $0.00006349 | $0.00006688 | $0.00006376 | $15,911 | - |
| Oct-20 2024 | $0.00006419 | $0.00006341 | $0.00006683 | $0.00006525 | $24,853 | - |
| Oct-19 2024 | $0.00006438 | $0.00006285 | $0.00007391 | $0.00006828 | $98,800 | - |