時価総額 $3.21T
0.98%
ボリューム24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
硬貨
33.888
+9
取引所
885
最後の更新
1 分 前
Fishwar (FISHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001327 | $0.00001324 | $0.0000134 | $0.00001328 | $125,831 | - |
| Dec-29 2025 | $0.00001327 | $0.00001325 | $0.00001334 | $0.00001332 | $63,684 | - |
| Dec-28 2025 | $0.00001329 | $0.00001327 | $0.00001337 | $0.0000133 | $108,269 | - |
| Dec-27 2025 | $0.00001328 | $0.00001324 | $0.00001332 | $0.00001329 | $150,014 | - |
| Dec-26 2025 | $0.00001329 | $0.00001323 | $0.00001334 | $0.00001334 | $84,875 | - |
| Dec-25 2025 | $0.00001328 | $0.00001328 | $0.00001332 | $0.00001328 | $141,196 | - |
| Dec-24 2025 | $0.00001329 | $0.00001324 | $0.0000135 | $0.00001348 | $112,566 | - |
| Dec-23 2025 | $0.00001349 | $0.00001325 | $0.00001351 | $0.00001348 | $141,067 | - |
| Dec-22 2025 | $0.00001348 | $0.00001345 | $0.00001354 | $0.00001351 | $80,486 | - |
| Dec-21 2025 | $0.00001346 | $0.00001222 | $0.00001355 | $0.00001254 | $51,422 | - |
| Dec-20 2025 | $0.00001251 | $0.00001246 | $0.0000135 | $0.00001348 | $69,194 | - |
| Dec-19 2025 | $0.00001346 | $0.000007375 | $0.00001367 | $0.000007375 | $115,293 | - |
| Dec-18 2025 | $0.0000073752 | $0.0000070062 | $0.0000135 | $0.0000083962 | $71,313 | - |
| Dec-17 2025 | $0.0000084255 | $0.0000065077 | $0.00001351 | $0.00001346 | $92,648 | - |
| Dec-16 2025 | $0.00001345 | $0.00001343 | $0.00001351 | $0.00001348 | $93,600 | - |