時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
Fishwar (FISHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001349 | $0.00001344 | $0.00001352 | $0.00001344 | $90,726 | - |
| Dec-07 2025 | $0.00001349 | $0.00001346 | $0.0000137 | $0.00001349 | $111,036 | - |
| Dec-06 2025 | $0.00001351 | $0.00001347 | $0.00001355 | $0.00001349 | $142,366 | - |
| Dec-05 2025 | $0.0000135 | $0.00001344 | $0.00001354 | $0.00001347 | $122,285 | - |
| Dec-04 2025 | $0.00001356 | $0.00001348 | $0.00001356 | $0.00001348 | $126,234 | - |
| Dec-03 2025 | $0.00001348 | $0.00001347 | $0.00001353 | $0.00001349 | $106,920 | - |
| Dec-02 2025 | $0.00001348 | $0.00001347 | $0.00001352 | $0.00001348 | $125,334 | - |
| Dec-01 2025 | $0.00001351 | $0.00001345 | $0.00001793 | $0.00001786 | $65,322 | - |
| Nov-30 2025 | $0.00001773 | $0.00001765 | $0.00001806 | $0.00001798 | $73,511 | - |
| Nov-29 2025 | $0.00001796 | $0.00001769 | $0.00001806 | $0.0000177 | $122,811 | - |
| Nov-28 2025 | $0.00001777 | $0.00001759 | $0.00001801 | $0.00001797 | $87,062 | - |
| Nov-27 2025 | $0.00001801 | $0.00001785 | $0.00001806 | $0.00001787 | $99,324 | - |
| Nov-26 2025 | $0.000018 | $0.00001711 | $0.00001809 | $0.00001711 | $71,591 | - |
| Nov-25 2025 | $0.00001801 | $0.00001722 | $0.00001801 | $0.00001791 | $145,219 | - |
| Nov-24 2025 | $0.00001795 | $0.00001792 | $0.00001804 | $0.00001793 | $69,921 | - |