時価総額 $2.63T
3.34%
ボリューム24h $230.27B
42.3%
BTC % 54.37%
1.08%
ETH % 10.01%
1.59%
硬貨
34.365
+3
取引所
885
最後の更新
31 秒 前
Fishwar (FISHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000073898 | $0.0000073794 | $0.0000074086 | $0.0000073979 | $50,446 | - |
| Mar-21 2026 | $0.0000073888 | $0.0000073499 | $0.0000073989 | $0.0000073892 | $100,263 | - |
| Mar-20 2026 | $0.0000073908 | $0.0000073808 | $0.0000074102 | $0.0000073902 | $77,788 | - |
| Mar-19 2026 | $0.0000073902 | $0.0000068089 | $0.0000074107 | $0.0000072669 | $64,017 | - |
| Mar-18 2026 | $0.0000073799 | $0.0000065114 | $0.0000075023 | $0.0000068155 | $30,655 | - |
| Mar-17 2026 | $0.0000070068 | $0.0000061996 | $0.0000075658 | $0.0000074998 | $64,912 | - |
| Mar-16 2026 | $0.0000074894 | $0.000007471 | $0.0000074998 | $0.0000074906 | $43,856 | - |
| Mar-15 2026 | $0.0000074912 | $0.0000074695 | $0.0000075101 | $0.0000075007 | $54,228 | - |
| Mar-14 2026 | $0.0000075004 | $0.0000074811 | $0.0000075107 | $0.0000074898 | $100,279 | - |
| Mar-13 2026 | $0.00000749 | $0.000007471 | $0.0000075093 | $0.0000074904 | $62,900 | - |
| Mar-12 2026 | $0.000007501 | $0.0000074805 | $0.0000075204 | $0.0000074914 | $81,496 | - |
| Mar-11 2026 | $0.0000074925 | $0.0000074718 | $0.0000075103 | $0.0000075002 | $88,096 | - |
| Mar-10 2026 | $0.0000074808 | $0.0000074802 | $0.0000075328 | $0.0000074911 | $71,073 | - |
| Mar-09 2026 | $0.000007491 | $0.0000074723 | $0.000007519 | $0.0000074899 | $60,823 | - |
| Mar-08 2026 | $0.0000074901 | $0.0000074692 | $0.0000074999 | $0.0000074963 | $63,967 | - |