時価総額 $3.38T
-1.6%
ボリューム24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
硬貨
32.190
+19
取引所
885
最後の更新
48 秒 前
Fishwar (FISHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00058619 | $0.00055229 | $0.00058619 | $0.00055519 | $1,257,393 | - |
| Jun-18 2025 | $0.0005646 | $0.00052951 | $0.00057881 | $0.0005463 | $1,088,373 | - |
| Jun-17 2025 | $0.00054904 | $0.00054707 | $0.00058969 | $0.0005563 | $826,243 | - |
| Jun-16 2025 | $0.00055589 | $0.00055589 | $0.000603 | $0.000603 | $734,373 | - |
| Jun-15 2025 | $0.00060713 | $0.000564 | $0.00062854 | $0.000564 | $1,067,724 | - |
| Jun-14 2025 | $0.00056542 | $0.00053286 | $0.00059474 | $0.00059474 | $1,286,274 | - |
| Jun-13 2025 | $0.00059359 | $0.000553 | $0.00059824 | $0.000598 | $812,279 | - |
| Jun-12 2025 | $0.00059899 | $0.00059468 | $0.00062596 | $0.00062 | $784,686 | - |
| Jun-11 2025 | $0.00062815 | $0.0006086 | $0.00069266 | $0.00067101 | $755,427 | - |
| Jun-10 2025 | $0.00067111 | $0.00066897 | $0.00070912 | $0.00070555 | $631,543 | - |
| Jun-09 2025 | $0.00070371 | $0.00066003 | $0.00076973 | $0.00070289 | $730,175 | - |
| Jun-08 2025 | $0.00069789 | $0.00067692 | $0.000737 | $0.000737 | $589,797 | - |
| Jun-07 2025 | $0.00080481 | $0.00071109 | $0.0008164 | $0.00072339 | $894,035 | - |
| Jun-06 2025 | $0.00069073 | $0.00069053 | $0.0009234 | $0.00069753 | $948,720 | - |
| Jun-05 2025 | $0.00078708 | $0.00078708 | $0.00098799 | $0.00093452 | $455,725 | - |