時価総額 $4.48T
-2.53%
ボリューム24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
硬貨
33.355
+19
取引所
885
最後の更新
1 分 前
Fishwar (FISHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00003401 | $0.00003301 | $0.000037 | $0.00003529 | $80,864 | - |
| Oct-05 2025 | $0.00003703 | $0.00003699 | $0.00004901 | $0.00004601 | $68,628 | - |
| Oct-04 2025 | $0.00004621 | $0.00004603 | $0.00005396 | $0.0000492 | $65,490 | - |
| Oct-03 2025 | $0.00005207 | $0.00005003 | $0.00005512 | $0.00005403 | $212,543 | - |
| Oct-02 2025 | $0.00005502 | $0.00004702 | $0.00005803 | $0.00005048 | $110,636 | - |
| Oct-01 2025 | $0.00005046 | $0.00004427 | $0.00005046 | $0.00004729 | $17,651 | - |
| Sep-30 2025 | $0.00004732 | $0.00004666 | $0.00005304 | $0.00005304 | $19,927 | - |
| Sep-29 2025 | $0.00005258 | $0.00005176 | $0.00005466 | $0.0000522 | $21,788 | - |
| Sep-28 2025 | $0.0000522 | $0.00005045 | $0.00005232 | $0.00005114 | $69,711 | - |
| Sep-27 2025 | $0.00005101 | $0.0000505 | $0.00005281 | $0.00005165 | $57,032 | - |
| Sep-26 2025 | $0.00005164 | $0.00005022 | $0.00005357 | $0.00005164 | $96,917 | - |
| Sep-25 2025 | $0.00005201 | $0.00005012 | $0.00005301 | $0.00005118 | $116,592 | - |
| Sep-24 2025 | $0.00005301 | $0.00005205 | $0.0000562 | $0.00005241 | $51,107 | - |
| Sep-23 2025 | $0.00005283 | $0.0000524 | $0.00005979 | $0.00005396 | $26,813 | - |
| Sep-22 2025 | $0.00005403 | $0.00005394 | $0.0000632 | $0.00006257 | $23,913 | - |