時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
10 秒 前
Fishwar (FISHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00043363 | $0.0004069 | $0.00044268 | $0.00041491 | $958,978 | - |
| Jul-12 2025 | $0.00041696 | $0.0004091 | $0.00042638 | $0.00042323 | $1,263,742 | - |
| Jul-11 2025 | $0.00042324 | $0.00042075 | $0.0004517 | $0.00044999 | $815,804 | - |
| Jul-10 2025 | $0.00045079 | $0.00043015 | $0.00045687 | $0.00044319 | $1,045,806 | - |
| Jul-09 2025 | $0.00044522 | $0.00041007 | $0.00044522 | $0.00041392 | $1,102,610 | - |
| Jul-08 2025 | $0.00041107 | $0.00040513 | $0.00042134 | $0.00041546 | $1,035,231 | - |
| Jul-07 2025 | $0.0004098 | $0.00039792 | $0.00041592 | $0.00040825 | $634,045 | - |
| Jul-06 2025 | $0.00039344 | $0.00036664 | $0.0003951 | $0.00037614 | $892,326 | - |
| Jul-05 2025 | $0.00036937 | $0.00036875 | $0.00039205 | $0.00037918 | $1,175,877 | - |
| Jul-04 2025 | $0.00038115 | $0.00038115 | $0.0004165 | $0.0004165 | $1,035,547 | - |
| Jul-03 2025 | $0.00042349 | $0.00042349 | $0.00045048 | $0.00044543 | $1,057,589 | - |
| Jul-02 2025 | $0.00044667 | $0.00042997 | $0.00048058 | $0.00046704 | $808,687 | - |
| Jul-01 2025 | $0.00047377 | $0.00042624 | $0.00047377 | $0.0004312 | $996,654 | - |
| Jun-30 2025 | $0.0004348 | $0.00043472 | $0.00047224 | $0.00047224 | $794,421 | - |
| Jun-29 2025 | $0.00046956 | $0.00044606 | $0.00049043 | $0.00047166 | $830,560 | - |