時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00043919 | $0.00043919 | $0.00048516 | $0.00047654 | - | - |
| Jun-21 2025 | $0.00047654 | $0.00047654 | $0.00055667 | $0.00053963 | - | - |
| Jun-20 2025 | $0.0005065 | $0.0005065 | $0.00057667 | $0.00057667 | $4,207 | - |
| Jun-19 2025 | $0.00057667 | $0.00057313 | $0.0005888 | $0.00058752 | - | - |
| Jun-18 2025 | $0.00059048 | $0.00054201 | $0.00059957 | $0.00059682 | $32,730 | - |
| Jun-17 2025 | $0.00057133 | $0.0005646 | $0.00061336 | $0.00059701 | $2,893 | - |
| Jun-16 2025 | $0.00059042 | $0.00052789 | $0.0006074 | $0.00052789 | $3,219 | - |
| Jun-15 2025 | $0.00052789 | $0.0005103 | $0.0005513 | $0.00051271 | - | - |
| Jun-14 2025 | $0.00051271 | $0.0004962 | $0.00053075 | $0.00053075 | - | - |
| Jun-13 2025 | $0.00052611 | $0.00051873 | $0.00056383 | $0.00056383 | $5,039 | - |
| Jun-12 2025 | $0.00056383 | $0.00055151 | $0.00057392 | $0.00055686 | $3,523 | - |
| Jun-11 2025 | $0.00055962 | $0.00055962 | $0.00066494 | $0.00057019 | $11,694 | - |
| Jun-10 2025 | $0.00056685 | $0.00055888 | $0.00059189 | $0.00059189 | $3,537 | - |
| Jun-09 2025 | $0.0005702 | $0.00050164 | $0.00057487 | $0.00050164 | $4,222 | - |
| Jun-08 2025 | $0.00050966 | $0.0005032 | $0.00053015 | $0.00052734 | - | - |