時価総額 $2.15T
0.07%
ボリューム24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
硬貨
28.408
+14
取引所
885
最後の更新
3 分 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00229685 | $0.00218726 | $0.00352031 | $0.00344603 | $122,557 | - |
| Aug-06 2024 | $0.00349078 | $0.00284639 | $0.00350998 | $0.00284639 | $58,027 | - |
| Aug-05 2024 | $0.00289089 | $0.00163945 | $0.00307004 | $0.00307004 | $154,231 | - |
| Aug-04 2024 | $0.0031096 | $0.00283794 | $0.00316987 | $0.00304959 | $51,210 | - |
| Aug-03 2024 | $0.00303597 | $0.00295531 | $0.00337702 | $0.00306844 | $38,203 | - |
| Aug-02 2024 | $0.00302029 | $0.00302029 | $0.00395929 | $0.00364087 | $75,285 | - |
| Aug-01 2024 | $0.00358096 | $0.00346622 | $0.00428685 | $0.00361917 | $82,761 | - |
| Jul-31 2024 | $0.00365214 | $0.00352531 | $0.0044399 | $0.00436473 | $41,683 | - |
| Jul-30 2024 | $0.00417974 | $0.00417974 | $0.00495207 | $0.0043985 | $71,728 | - |
| Jul-29 2024 | $0.00444291 | $0.00373857 | $0.00534086 | $0.00373857 | $125,117 | - |
| Jul-28 2024 | $0.00378715 | $0.00378715 | $0.00449162 | $0.00434534 | $49,939 | - |
| Jul-27 2024 | $0.00461721 | $0.00455482 | $0.00583637 | $0.00582528 | $77,462 | - |
| Jul-26 2024 | $0.00582237 | $0.00539801 | $0.00645799 | $0.00539801 | $59,263 | - |
| Jul-25 2024 | $0.00547412 | $0.0052527 | $0.00621845 | $0.0058969 | $38,054 | - |
| Jul-24 2024 | $0.00590705 | $0.00569254 | $0.00624223 | $0.00575618 | $26,977 | - |