時価総額 $3.27T
0.25%
ボリューム24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
硬貨
34.087
+11
取引所
885
最後の更新
35 秒 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00159106 | $0.00157976 | $0.00182039 | $0.00180399 | $8,505 | - |
| Jan-19 2026 | $0.00180636 | $0.00162169 | $0.00191166 | $0.00172045 | $17,258 | - |
| Jan-18 2026 | $0.00176604 | $0.00166605 | $0.00176604 | $0.00170769 | $10,979 | - |
| Jan-17 2026 | $0.00170631 | $0.00157293 | $0.00171273 | $0.00157293 | $26,943 | - |
| Jan-16 2026 | $0.00156436 | $0.00153875 | $0.00158189 | $0.00154174 | $5,167 | - |
| Jan-15 2026 | $0.00156019 | $0.00151165 | $0.00160321 | $0.00158321 | $15,145 | - |
| Jan-14 2026 | $0.00158184 | $0.00154041 | $0.00158405 | $0.00154041 | $4,365 | - |
| Jan-13 2026 | $0.00155079 | $0.0010777 | $0.00155079 | $0.001082 | $37,678 | - |
| Jan-12 2026 | $0.00108015 | $0.00106411 | $0.00113059 | $0.00108631 | $9,010 | - |
| Jan-11 2026 | $0.00106228 | $0.00105525 | $0.00110337 | $0.00108633 | - | - |
| Jan-10 2026 | $0.00108633 | $0.00104934 | $0.00109335 | $0.00106114 | $7,385 | - |
| Jan-09 2026 | $0.00106114 | $0.00105562 | $0.0011417 | $0.00113369 | - | - |
| Jan-08 2026 | $0.00114258 | $0.00099632 | $0.00114258 | $0.00101284 | $14,888 | - |
| Jan-07 2026 | $0.00102165 | $0.00098101 | $0.00102378 | $0.0010035 | $10,358 | - |
| Jan-06 2026 | $0.00101483 | $0.00100462 | $0.00114899 | $0.0010571 | $22,649 | - |