時価総額 $3.15T
-6.39%
ボリューム24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
硬貨
33.686
+4
取引所
885
最後の更新
17 秒 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00073578 | $0.00068413 | $0.0007621 | $0.00071807 | $14,660 | - |
| Nov-19 2025 | $0.00070825 | $0.00066854 | $0.00083389 | $0.00079094 | - | - |
| Nov-18 2025 | $0.00079094 | $0.00074407 | $0.00083035 | $0.00074407 | $9,940 | - |
| Nov-17 2025 | $0.0007792 | $0.00076923 | $0.00082247 | $0.00080063 | $4,474 | - |
| Nov-16 2025 | $0.00080466 | $0.00078202 | $0.00084846 | $0.00079095 | $18,524 | - |
| Nov-15 2025 | $0.00079095 | $0.00079095 | $0.00088401 | $0.00084846 | $11,338 | - |
| Nov-14 2025 | $0.00085352 | $0.00084131 | $0.00101651 | $0.00101651 | $15,791 | - |
| Nov-13 2025 | $0.00087563 | $0.00085448 | $0.0009473 | $0.00090821 | - | - |
| Nov-12 2025 | $0.00090979 | $0.0009091 | $0.00100868 | $0.00092123 | $4,810 | - |
| Nov-11 2025 | $0.00092123 | $0.00092123 | $0.00104603 | $0.0009887 | - | - |
| Nov-10 2025 | $0.00098329 | $0.00098329 | $0.00105284 | $0.00100562 | $5,816 | - |
| Nov-09 2025 | $0.00100562 | $0.00088958 | $0.00100783 | $0.00090737 | $3,992 | - |
| Nov-08 2025 | $0.00093289 | $0.00089914 | $0.00096782 | $0.00094613 | $7,502 | - |
| Nov-07 2025 | $0.00096147 | $0.00086824 | $0.00096147 | $0.00092164 | $7,277 | - |
| Nov-06 2025 | $0.00093427 | $0.0007183 | $0.00106763 | $0.00071863 | - | - |