時価総額 $2.51T
-2.38%
ボリューム24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
硬貨
34.215
+11
取引所
885
最後の更新
5 秒 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00077093 | $0.00077093 | $0.00081587 | $0.00081587 | $339 | - |
| Feb-09 2026 | $0.00081185 | $0.00070011 | $0.00082186 | $0.00074975 | $3,624 | - |
| Feb-08 2026 | $0.00074975 | $0.00073281 | $0.00077841 | $0.0007739 | $2,110 | - |
| Feb-07 2026 | $0.00076469 | $0.00076229 | $0.00084969 | $0.00084319 | $3,277 | - |
| Feb-06 2026 | $0.00084319 | $0.00064749 | $0.00084319 | $0.00064749 | $3,211 | - |
| Feb-05 2026 | $0.00067952 | $0.00066226 | $0.00093406 | $0.00092301 | $8,227 | - |
| Feb-04 2026 | $0.00092301 | $0.00092301 | $0.0010537 | $0.00105241 | $10,133 | - |
| Feb-03 2026 | $0.00105241 | $0.00104823 | $0.00116154 | $0.00116154 | $2,616 | - |
| Feb-02 2026 | $0.00116059 | $0.00106221 | $0.00119954 | $0.00108418 | $6,361 | - |
| Feb-01 2026 | $0.00109273 | $0.00107191 | $0.00127876 | $0.00127876 | $12,620 | - |
| Jan-31 2026 | $0.00119089 | $0.00109527 | $0.00140281 | $0.00132578 | $21,279 | - |
| Jan-30 2026 | $0.00132081 | $0.00120709 | $0.00133569 | $0.00132753 | $10,971 | - |
| Jan-29 2026 | $0.00132421 | $0.00131378 | $0.00146778 | $0.00144268 | $18,488 | - |
| Jan-28 2026 | $0.00145354 | $0.00144248 | $0.00163146 | $0.00160965 | $11,782 | - |
| Jan-27 2026 | $0.00161368 | $0.00154767 | $0.00161598 | $0.00157684 | $6,583 | - |