時価総額 $3.38T
0.32%
ボリューム24h $265.61B
-8.18%
BTC % 54.73%
0.56%
ETH % 11.64%
-2.06%
硬貨
33.801
+10
取引所
885
最後の更新
3 分 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00092449 | $0.00087206 | $0.00092449 | $0.00087206 | - | - |
| Dec-09 2025 | $0.00092405 | $0.00083758 | $0.00096771 | $0.00086867 | - | - |
| Dec-08 2025 | $0.00086867 | $0.00080316 | $0.00093074 | $0.00080484 | $5,576 | - |
| Dec-07 2025 | $0.00081725 | $0.00081154 | $0.00090192 | $0.00090192 | $6,430 | - |
| Dec-06 2025 | $0.00089747 | $0.00083643 | $0.00090786 | $0.0008378 | $14,958 | - |
| Dec-05 2025 | $0.0008378 | $0.00078241 | $0.00093342 | $0.00078361 | - | - |
| Dec-04 2025 | $0.00078522 | $0.00077569 | $0.00089729 | $0.00089384 | $6,146 | - |
| Dec-03 2025 | $0.00088009 | $0.00079225 | $0.00088009 | $0.00085542 | $6,976 | - |
| Dec-02 2025 | $0.00086039 | $0.00079552 | $0.00089031 | $0.0008269 | $135,830 | - |
| Dec-01 2025 | $0.00083283 | $0.00067332 | $0.00084942 | $0.00082289 | $20,171 | - |
| Nov-30 2025 | $0.0008504 | $0.00084794 | $0.0009117 | $0.00088113 | $4,883 | - |
| Nov-29 2025 | $0.00088113 | $0.00080923 | $0.00089948 | $0.00085091 | $10,357 | - |
| Nov-28 2025 | $0.00083906 | $0.00083906 | $0.00100401 | $0.0009908 | $43,250 | - |
| Nov-27 2025 | $0.00099327 | $0.00089793 | $0.00103052 | $0.00095387 | $100,632 | - |
| Nov-26 2025 | $0.00099564 | $0.00083684 | $0.00099564 | $0.00083773 | $16,702 | - |