時価総額 $4.47T
-2.56%
ボリューム24h $483.21B
17.72%
BTC % 54.42%
0.47%
ETH % 12.08%
-2.64%
硬貨
33.361
+23
取引所
885
最後の更新
1 分 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00163698 | $0.00163315 | $0.00178187 | $0.0016971 | - | - |
| Oct-06 2025 | $0.00173074 | $0.00157712 | $0.00173508 | $0.00157712 | - | - |
| Oct-05 2025 | $0.00157712 | $0.00157712 | $0.00166646 | $0.00166646 | - | - |
| Oct-04 2025 | $0.00166646 | $0.00166392 | $0.00178127 | $0.00177983 | - | - |
| Oct-03 2025 | $0.00177983 | $0.0017505 | $0.00181062 | $0.00180633 | - | - |
| Oct-02 2025 | $0.00180633 | $0.00168834 | $0.00180633 | $0.00168834 | - | - |
| Oct-01 2025 | $0.00168834 | $0.00168302 | $0.00174167 | $0.0017095 | - | - |
| Sep-30 2025 | $0.0017095 | $0.00169817 | $0.00185454 | $0.00185454 | $7,320 | - |
| Sep-29 2025 | $0.00185454 | $0.00176204 | $0.00185454 | $0.00178016 | - | - |
| Sep-28 2025 | $0.00178016 | $0.00162012 | $0.00178016 | $0.00165212 | $3,028 | - |
| Sep-27 2025 | $0.00165212 | $0.00165212 | $0.00172432 | $0.00172432 | - | - |
| Sep-26 2025 | $0.00172432 | $0.00160499 | $0.0018118 | $0.0018118 | $12,240 | - |
| Sep-25 2025 | $0.0018118 | $0.00180747 | $0.00189925 | $0.00189409 | - | - |
| Sep-24 2025 | $0.00189409 | $0.00176789 | $0.00189409 | $0.00183174 | $831 | - |
| Sep-23 2025 | $0.00184499 | $0.00184499 | $0.00186724 | $0.00185975 | $2,978 | - |