時価総額 $3.94T
-0.73%
ボリューム24h $356.47B
3.87%
BTC % 55.45%
0.81%
ETH % 11.73%
-0.42%
硬貨
33.573
+9
取引所
885
最後の更新
1 分 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00079253 | $0.00076158 | $0.00082308 | $0.00081786 | - | - |
| Oct-29 2025 | $0.00084233 | $0.00082222 | $0.00087326 | $0.00082222 | $4,074 | - |
| Oct-28 2025 | $0.00082222 | $0.00072804 | $0.00086691 | $0.00076568 | $17,376 | - |
| Oct-27 2025 | $0.00078104 | $0.00078104 | $0.00082701 | $0.0008013 | $4,265 | - |
| Oct-26 2025 | $0.0008013 | $0.00078798 | $0.00085251 | $0.00085121 | - | - |
| Oct-25 2025 | $0.00085121 | $0.00082022 | $0.00085402 | $0.00084395 | - | - |
| Oct-24 2025 | $0.00084518 | $0.00079028 | $0.00084518 | $0.00079028 | $4,412 | - |
| Oct-23 2025 | $0.00077139 | $0.00074963 | $0.00079563 | $0.00074963 | - | - |
| Oct-22 2025 | $0.00074963 | $0.00074963 | $0.00083647 | $0.00083647 | - | - |
| Oct-21 2025 | $0.00083647 | $0.00076074 | $0.00083647 | $0.00083473 | - | - |
| Oct-20 2025 | $0.00083473 | $0.00081528 | $0.00086389 | $0.00082055 | - | - |
| Oct-19 2025 | $0.00082055 | $0.00082055 | $0.000847 | $0.000847 | $501 | - |
| Oct-18 2025 | $0.000847 | $0.0008421 | $0.000847 | $0.0008421 | - | - |
| Oct-17 2025 | $0.0008421 | $0.00082995 | $0.0008421 | $0.00082995 | - | - |
| Oct-16 2025 | $0.00082995 | $0.00082105 | $0.00090508 | $0.00087059 | $118 | - |