時価総額 $2.52T
-4.53%
ボリューム24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00077874 | $0.00074247 | $0.0008419 | $0.00075333 | - | - |
| Mar-01 2026 | $0.00075333 | $0.00074196 | $0.00082479 | $0.00080064 | - | - |
| Feb-28 2026 | $0.00080064 | $0.00074935 | $0.00081821 | $0.00080959 | - | - |
| Feb-27 2026 | $0.00081074 | $0.00079601 | $0.00086187 | $0.00084066 | - | - |
| Feb-26 2026 | $0.0008379 | $0.0008244 | $0.00086806 | $0.00082925 | $1,837 | - |
| Feb-25 2026 | $0.00082925 | $0.00079591 | $0.00087197 | $0.00079591 | $4,894 | - |
| Feb-24 2026 | $0.00079591 | $0.00076419 | $0.00079591 | $0.00078805 | - | - |
| Feb-23 2026 | $0.00078805 | $0.00078741 | $0.00083121 | $0.0008259 | - | - |
| Feb-22 2026 | $0.00083165 | $0.0008132 | $0.00087627 | $0.00085152 | - | - |
| Feb-21 2026 | $0.00085152 | $0.00085152 | $0.00090949 | $0.00086107 | $7,457 | - |
| Feb-20 2026 | $0.00086876 | $0.00083339 | $0.00087878 | $0.00083339 | - | - |
| Feb-19 2026 | $0.00082911 | $0.0008078 | $0.00097359 | $0.00081083 | - | - |
| Feb-18 2026 | $0.00080535 | $0.00080535 | $0.00086698 | $0.00084383 | $3,368 | - |
| Feb-17 2026 | $0.00084335 | $0.00084297 | $0.00086551 | $0.00086551 | - | - |
| Feb-16 2026 | $0.00086551 | $0.00083896 | $0.000889 | $0.00087118 | - | - |