時価総額 $3.43T
5.72%
ボリューム24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
硬貨
31.788
+14
取引所
885
最後の更新
1 分 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00051692 | $0.00050164 | $0.00058199 | $0.00050196 | $10,703 | - |
| May-07 2025 | $0.00050079 | $0.00049916 | $0.00051126 | $0.00051008 | - | - |
| May-06 2025 | $0.00050978 | $0.00046374 | $0.00050978 | $0.00049336 | $9,451 | - |
| May-05 2025 | $0.0004884 | $0.0004884 | $0.00052732 | $0.00049615 | $5,003 | - |
| May-04 2025 | $0.0005064 | $0.0005064 | $0.00054005 | $0.00050928 | - | - |
| May-03 2025 | $0.00053363 | $0.00053363 | $0.00055857 | $0.00055697 | $2,818 | - |
| May-02 2025 | $0.00055627 | $0.00054176 | $0.00064272 | $0.00055603 | $10,386 | - |
| May-01 2025 | $0.00055509 | $0.00053697 | $0.00059848 | $0.00053697 | $9,278 | - |
| Apr-30 2025 | $0.00053732 | $0.00049662 | $0.00053903 | $0.0005035 | $3,124 | - |
| Apr-29 2025 | $0.00050278 | $0.00049201 | $0.00055135 | $0.00049201 | $7,293 | - |
| Apr-28 2025 | $0.00051806 | $0.00050126 | $0.00054532 | $0.00052033 | $15,425 | - |
| Apr-27 2025 | $0.00052033 | $0.00046677 | $0.00052624 | $0.00047373 | $92,442 | - |
| Apr-26 2025 | $0.00049161 | $0.00048752 | $0.00053091 | $0.00051353 | $7,667 | - |
| Apr-25 2025 | $0.00051353 | $0.00045504 | $0.00052705 | $0.00047497 | - | - |
| Apr-24 2025 | $0.00044865 | $0.00044865 | $0.000483 | $0.00047947 | - | - |