時価総額 $3.18T
-0.61%
ボリューム24h $169.52B
-4.83%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.7%
硬貨
33.888
取引所
885
最後の更新
9 秒 前
FISH N CHIPS (CHIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00078214 | $0.00078214 | $0.00081337 | $0.00078753 | $7,221 | - |
| Dec-30 2025 | $0.00080355 | $0.00076975 | $0.00081565 | $0.00076975 | - | - |
| Dec-29 2025 | $0.00077414 | $0.00077414 | $0.00088343 | $0.00084844 | $4,746 | - |
| Dec-28 2025 | $0.00084844 | $0.00081302 | $0.0008644 | $0.00086113 | $3,730 | - |
| Dec-27 2025 | $0.00086113 | $0.00080683 | $0.00086753 | $0.00081389 | $5,826 | - |
| Dec-26 2025 | $0.00081389 | $0.00079199 | $0.00083589 | $0.00083589 | - | - |
| Dec-25 2025 | $0.00083589 | $0.00078794 | $0.00085137 | $0.0008104 | - | - |
| Dec-24 2025 | $0.00081659 | $0.0007996 | $0.0008452 | $0.00082349 | $8,776 | - |
| Dec-23 2025 | $0.00082349 | $0.00078907 | $0.00084679 | $0.0008116 | - | - |
| Dec-22 2025 | $0.00081291 | $0.0008078 | $0.00085158 | $0.00082362 | $2,928 | - |
| Dec-21 2025 | $0.00081756 | $0.0008027 | $0.00083351 | $0.00083342 | $1,314 | - |
| Dec-20 2025 | $0.00083147 | $0.00081526 | $0.00084178 | $0.00082208 | - | - |
| Dec-19 2025 | $0.00082208 | $0.00080196 | $0.00083976 | $0.00080276 | - | - |
| Dec-18 2025 | $0.00080276 | $0.00076793 | $0.00084174 | $0.0007803 | - | - |
| Dec-17 2025 | $0.00076644 | $0.00076644 | $0.0008921 | $0.0008622 | - | - |