時価総額 $4.46T
0.65%
ボリューム24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
硬貨
33.370
+13
取引所
885
最後の更新
9 秒 前
Firulais (FIRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-13 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-12 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-11 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-10 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-09 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-08 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-07 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-06 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-05 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-04 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-03 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-02 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-01 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jun-30 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |