時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
38 秒 前
Firulais (FIRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000003000040572223 | $0.000000000002999538191942 | $0.000000000003000555967595 | $0.000000000003000170122314 | - | - |
| Jul-27 2024 | $0.000000000003000243770139 | $0.000000000002999808231444 | $0.000000000003001008295719 | $0.000000000003000547894935 | - | - |
| Jul-26 2024 | $0.000000000003000397711762 | $0.000000000002999283509858 | $0.000000000003000469180215 | $0.000000000002999283509858 | - | - |
| Jul-25 2024 | $0.000000000002999136347576 | $0.000000000002998746434395 | $0.000000000003000177921717 | $0.000000000002999293118314 | - | - |
| Jul-24 2024 | $0.000000000002999259034838 | $0.000000000002999259034838 | $0.000000000003000921671023 | $0.000000000003000046612436 | - | - |
| Jul-23 2024 | $0.00000000000300098329445 | $0.00000000000299978059522 | $0.0000000000030016827861 | $0.00000000000300146665215 | - | - |
| Jul-22 2024 | $0.000000000003001180709619 | $0.000000000002999971762017 | $0.000000000003001818257766 | $0.000000000003000682751267 | - | - |
| Jul-21 2024 | $0.000000000003000467619735 | $0.000000000003000383560933 | $0.000000000003001770022512 | $0.000000000003001148253978 | - | - |
| Jul-20 2024 | $0.000000000003001020312464 | $0.000000000003000992803262 | $0.000000000003002414593384 | $0.000000000003002414593384 | - | - |
| Jul-19 2024 | $0.000000000003002707496888 | $0.000000000002999136125619 | $0.000000000003002707496888 | $0.000000000003001363993057 | - | - |
| Jul-18 2024 | $0.000000000002999796860413 | $0.000000000002999473554707 | $0.000000000003000788822577 | $0.00000000000300007787461 | - | - |
| Jul-17 2024 | $0.000000000003000134351922 | $0.000000000003000134351922 | $0.000000000003001993595049 | $0.000000000003001855776247 | - | - |
| Jul-16 2024 | $0.000000000003003854824071 | $0.000000000003000752078737 | $0.000000000003003854824071 | $0.000000000003001360657189 | - | - |
| Jul-15 2024 | $0.000000000002001213883083 | $0.00000000000200067185898 | $0.000000000002002090588762 | $0.000000000002000805488154 | - | - |
| Jul-14 2024 | $0.000000000002000487619069 | $0.000000000002000434125819 | $0.000000000002001098633585 | $0.000000000002000662725612 | - | - |