時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
9 秒 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.353369 | $0.351851 | $0.355807 | $0.353221 | $2,748 | - |
| Jan-09 2026 | $0.353155 | $0.350387 | $0.355368 | $0.353098 | $3,166 | - |
| Jan-08 2026 | $0.35248 | $0.351165 | $0.358998 | $0.358326 | $2,707 | - |
| Jan-07 2026 | $0.357379 | $0.355539 | $0.366422 | $0.365164 | $4,287 | - |
| Jan-06 2026 | $0.363569 | $0.356005 | $0.365412 | $0.358935 | $2,823 | - |
| Jan-05 2026 | $0.35854 | $0.34776 | $0.36036 | $0.349186 | $2,493 | - |
| Jan-04 2026 | $0.346788 | $0.343178 | $0.348247 | $0.343178 | $3,316 | - |
| Jan-03 2026 | $0.343364 | $0.337337 | $0.343364 | $0.343123 | $3,213 | - |
| Jan-02 2026 | $0.342922 | $0.327612 | $0.342922 | $0.328565 | $2,913 | - |
| Jan-01 2026 | $0.328155 | $0.324975 | $0.329172 | $0.325651 | $2,944 | - |
| Dec-31 2025 | $0.325577 | $0.322685 | $0.32733 | $0.322685 | $3,063 | - |
| Dec-30 2025 | $0.322612 | $0.316733 | $0.325091 | $0.317094 | $2,979 | - |
| Dec-29 2025 | $0.317027 | $0.316349 | $0.332961 | $0.323999 | $4,155 | - |
| Dec-28 2025 | $0.324749 | $0.319838 | $0.324749 | $0.321063 | $3,044 | - |
| Dec-27 2025 | $0.321531 | $0.316931 | $0.32187 | $0.319094 | $2,856 | - |