時価総額 $2.60T
-1.2%
ボリューム24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.273991 | $0.271721 | $0.276131 | $0.274824 | $4,324 | - |
| Apr-07 2026 | $0.271794 | $0.267028 | $0.271794 | $0.269016 | $4,180 | - |
| Apr-06 2026 | $0.269842 | $0.2667 | $0.271975 | $0.2667 | $4,586 | - |
| Apr-05 2026 | $0.264845 | $0.262375 | $0.265685 | $0.265028 | $4,230 | - |
| Apr-04 2026 | $0.263999 | $0.26224 | $0.265759 | $0.265759 | $3,568 | - |
| Apr-03 2026 | $0.265405 | $0.264393 | $0.266509 | $0.265251 | $1,422 | - |
| Apr-02 2026 | $0.265282 | $0.262926 | $0.268531 | $0.268531 | $1,327 | - |
| Apr-01 2026 | $0.269378 | $0.263435 | $0.269378 | $0.263435 | $2,687 | - |
| Mar-31 2026 | $0.264709 | $0.262939 | $0.266073 | $0.263825 | $3,103 | - |
| Mar-30 2026 | $0.263176 | $0.26123 | $0.265694 | $0.261615 | $3,868 | - |
| Mar-29 2026 | $0.261317 | $0.259314 | $0.263081 | $0.26164 | $4,113 | - |
| Mar-28 2026 | $0.262351 | $0.257638 | $0.264196 | $0.260919 | $3,113 | - |
| Mar-27 2026 | $0.260862 | $0.258555 | $0.264474 | $0.264474 | $3,533 | - |
| Mar-26 2026 | $0.26152 | $0.260934 | $0.266921 | $0.266513 | $3,950 | - |
| Mar-25 2026 | $0.265322 | $0.263909 | $0.267367 | $0.264065 | $4,434 | - |