時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
7 秒 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.443954 | $0.441689 | $0.485942 | $0.482512 | $9,181 | - |
| Jul-12 2025 | $0.48165 | $0.479502 | $0.487703 | $0.483328 | $8,840 | - |
| Jul-11 2025 | $0.483243 | $0.480222 | $0.493509 | $0.485155 | $3,097 | - |
| Jul-10 2025 | $0.485535 | $0.453033 | $0.486643 | $0.454468 | $8,895 | - |
| Jul-09 2025 | $0.457022 | $0.425598 | $0.457293 | $0.431571 | $3,440 | - |
| Jul-08 2025 | $0.430702 | $0.419387 | $0.43426 | $0.422045 | $3,588 | - |
| Jul-07 2025 | $0.42197 | $0.417727 | $0.4288 | $0.427519 | $3,193 | - |
| Jul-06 2025 | $0.427166 | $0.407979 | $0.429467 | $0.410085 | $5,889 | - |
| Jul-05 2025 | $0.411302 | $0.407176 | $0.413193 | $0.410209 | $3,113 | - |
| Jul-04 2025 | $0.410584 | $0.406371 | $0.42537 | $0.42537 | $5,482 | - |
| Jul-03 2025 | $0.425933 | $0.424407 | $0.433816 | $0.425703 | $3,208 | - |
| Jul-02 2025 | $0.427804 | $0.396043 | $0.428977 | $0.397014 | $3,159 | - |
| Jul-01 2025 | $0.396302 | $0.396302 | $0.407158 | $0.405887 | $3,983 | - |
| Jun-30 2025 | $0.406498 | $0.400721 | $0.41049 | $0.409554 | $4,165 | - |
| Jun-29 2025 | $0.408589 | $0.39723 | $0.410608 | $0.397251 | $4,055 | - |