時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.504369 | $0.490432 | $0.52674 | $0.52674 | $5,486 | - |
| Aug-17 2025 | $0.530205 | $0.517114 | $0.534756 | $0.517322 | $3,468 | - |
| Aug-16 2025 | $0.520175 | $0.516664 | $0.529568 | $0.524116 | $3,145 | - |
| Aug-15 2025 | $0.522845 | $0.517613 | $0.552516 | $0.542636 | $5,712 | - |
| Aug-14 2025 | $0.538385 | $0.532764 | $0.566642 | $0.561256 | $2,473 | - |
| Aug-13 2025 | $0.561849 | $0.557654 | $0.584216 | $0.567402 | $9,358 | - |
| Aug-12 2025 | $0.566232 | $0.558631 | $0.581934 | $0.562338 | $9,446 | - |
| Aug-11 2025 | $0.560238 | $0.552747 | $0.578743 | $0.565413 | $3,781 | - |
| Aug-10 2025 | $0.563588 | $0.560723 | $0.599918 | $0.595554 | $8,044 | - |
| Aug-09 2025 | $0.594439 | $0.559287 | $0.597573 | $0.559287 | $4,162 | - |
| Aug-08 2025 | $0.561661 | $0.553935 | $0.577201 | $0.559682 | $7,882 | - |
| Aug-07 2025 | $0.567515 | $0.534416 | $0.567515 | $0.536863 | $3,181 | - |
| Aug-06 2025 | $0.538927 | $0.523406 | $0.539692 | $0.529418 | $2,925 | - |
| Aug-05 2025 | $0.530047 | $0.524428 | $0.54469 | $0.54469 | $3,173 | - |
| Aug-04 2025 | $0.54827 | $0.520503 | $0.548482 | $0.520503 | $3,170 | - |