時価総額 $2.73T
-5.33%
ボリューム24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
硬貨
34.180
取引所
885
最後の更新
1 分 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.262356 | $0.262356 | $0.279553 | $0.279103 | $3,187 | - |
| Jan-31 2026 | $0.276972 | $0.272618 | $0.313821 | $0.310792 | $4,562 | - |
| Jan-30 2026 | $0.311645 | $0.31014 | $0.335797 | $0.335797 | $4,710 | - |
| Jan-29 2026 | $0.336906 | $0.330499 | $0.361569 | $0.359534 | $4,994 | - |
| Jan-28 2026 | $0.360539 | $0.360258 | $0.36496 | $0.363343 | $3,449 | - |
| Jan-27 2026 | $0.362012 | $0.347283 | $0.363171 | $0.351603 | $3,154 | - |
| Jan-26 2026 | $0.350942 | $0.337517 | $0.350942 | $0.337517 | $2,992 | - |
| Jan-25 2026 | $0.33701 | $0.33701 | $0.355248 | $0.354923 | $4,463 | - |
| Jan-24 2026 | $0.352621 | $0.350787 | $0.354813 | $0.350787 | $2,847 | - |
| Jan-23 2026 | $0.350714 | $0.347684 | $0.35629 | $0.348385 | $2,894 | - |
| Jan-22 2026 | $0.348162 | $0.347558 | $0.357408 | $0.352674 | $2,822 | - |
| Jan-21 2026 | $0.355694 | $0.342933 | $0.357801 | $0.346177 | $3,441 | - |
| Jan-20 2026 | $0.347435 | $0.347435 | $0.371683 | $0.371026 | $3,301 | - |
| Jan-19 2026 | $0.373629 | $0.372567 | $0.383547 | $0.383547 | $3,118 | - |
| Jan-18 2026 | $0.387876 | $0.380973 | $0.389108 | $0.383499 | $2,639 | - |