時価総額 $3.31T
-0.58%
ボリューム24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
硬貨
33.733
+6
取引所
885
最後の更新
2 分 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.300028 | $0.295679 | $0.302979 | $0.298609 | $3,043 | - |
| Nov-27 2025 | $0.298657 | $0.294465 | $0.299351 | $0.295342 | $3,510 | - |
| Nov-26 2025 | $0.297214 | $0.285258 | $0.297214 | $0.291023 | $3,636 | - |
| Nov-25 2025 | $0.290542 | $0.281248 | $0.290542 | $0.285564 | $2,765 | - |
| Nov-24 2025 | $0.28733 | $0.269463 | $0.287843 | $0.272572 | $2,844 | - |
| Nov-23 2025 | $0.275399 | $0.271788 | $0.275933 | $0.273074 | $3,258 | - |
| Nov-22 2025 | $0.272254 | $0.265913 | $0.272254 | $0.270012 | $2,738 | - |
| Nov-21 2025 | $0.266953 | $0.262953 | $0.277926 | $0.27658 | $3,574 | - |
| Nov-20 2025 | $0.28051 | $0.274507 | $0.293707 | $0.291123 | $2,942 | - |
| Nov-19 2025 | $0.287999 | $0.27795 | $0.298892 | $0.298042 | $3,117 | - |
| Nov-18 2025 | $0.299603 | $0.289185 | $0.304061 | $0.293047 | $4,160 | - |
| Nov-17 2025 | $0.291328 | $0.288779 | $0.321636 | $0.31163 | $5,650 | - |
| Nov-16 2025 | $0.309505 | $0.308265 | $0.326435 | $0.320365 | $3,384 | - |
| Nov-15 2025 | $0.32067 | $0.317064 | $0.326478 | $0.318054 | $2,486 | - |
| Nov-14 2025 | $0.318867 | $0.315362 | $0.32686 | $0.325868 | $2,469 | - |