時価総額 $3.12T
-2.45%
ボリューム24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
硬貨
33.832
+5
取引所
885
最後の更新
11 秒 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.309916 | $0.305486 | $0.310609 | $0.309638 | $3,117 | - |
| Dec-15 2025 | $0.307709 | $0.306477 | $0.330053 | $0.318882 | $1,535 | - |
| Dec-14 2025 | $0.320505 | $0.320034 | $0.324469 | $0.323856 | $2,761 | - |
| Dec-13 2025 | $0.323587 | $0.318559 | $0.323587 | $0.319383 | $2,803 | - |
| Dec-12 2025 | $0.320222 | $0.316086 | $0.335657 | $0.333248 | $2,775 | - |
| Dec-11 2025 | $0.331355 | $0.324417 | $0.343037 | $0.343037 | $3,088 | - |
| Dec-10 2025 | $0.343683 | $0.336266 | $0.347663 | $0.339714 | $2,809 | - |
| Dec-09 2025 | $0.339672 | $0.317854 | $0.343631 | $0.320842 | $2,672 | - |
| Dec-08 2025 | $0.321556 | $0.309607 | $0.32173 | $0.309607 | $2,464 | - |
| Dec-07 2025 | $0.310622 | $0.302069 | $0.318755 | $0.313221 | $5,510 | - |
| Dec-06 2025 | $0.314245 | $0.312337 | $0.31872 | $0.315935 | $5,140 | - |
| Dec-05 2025 | $0.316116 | $0.314682 | $0.334278 | $0.327953 | $2,950 | - |
| Dec-04 2025 | $0.330138 | $0.320257 | $0.334862 | $0.321056 | $5,672 | - |
| Dec-03 2025 | $0.318825 | $0.300121 | $0.318825 | $0.300121 | $3,529 | - |
| Dec-02 2025 | $0.300847 | $0.278193 | $0.301334 | $0.278193 | $2,968 | - |