時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
38 秒 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.294757 | $0.286472 | $0.294757 | $0.294564 | $4,476 | - |
| May-05 2025 | $0.295641 | $0.292071 | $0.297409 | $0.297385 | $3,120 | - |
| May-04 2025 | $0.297899 | $0.294192 | $0.300351 | $0.296789 | $4,689 | - |
| May-03 2025 | $0.298447 | $0.296477 | $0.300905 | $0.299276 | $6,352 | - |
| May-02 2025 | $0.298747 | $0.297876 | $0.304816 | $0.302021 | $5,560 | - |
| May-01 2025 | $0.302052 | $0.297283 | $0.308113 | $0.297283 | $4,488 | - |
| Apr-30 2025 | $0.297172 | $0.290379 | $0.301709 | $0.298662 | $2,724 | - |
| Apr-29 2025 | $0.296503 | $0.290934 | $0.30482 | $0.290934 | $5,862 | - |
| Apr-28 2025 | $0.292811 | $0.285154 | $0.296782 | $0.292504 | $2,907 | - |
| Apr-27 2025 | $0.293634 | $0.293634 | $0.304419 | $0.303294 | $3,377 | - |
| Apr-26 2025 | $0.300207 | $0.29476 | $0.301617 | $0.29476 | $3,467 | - |
| Apr-25 2025 | $0.296828 | $0.291805 | $0.300482 | $0.296166 | $3,259 | - |
| Apr-24 2025 | $0.294628 | $0.289614 | $0.298137 | $0.29668 | $3,357 | - |
| Apr-23 2025 | $0.300543 | $0.295887 | $0.309091 | $0.301781 | $6,224 | - |
| Apr-22 2025 | $0.300574 | $0.273787 | $0.300696 | $0.273787 | $3,393 | - |