時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
2 分 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.223839 | $0.221149 | $0.230857 | $0.230472 | $3,706 | - |
| Feb-22 2026 | $0.231049 | $0.230025 | $0.235556 | $0.235556 | $2,937 | - |
| Feb-21 2026 | $0.23436 | $0.23132 | $0.237022 | $0.23258 | $3,101 | - |
| Feb-20 2026 | $0.231281 | $0.228419 | $0.233369 | $0.229454 | $4,766 | - |
| Feb-19 2026 | $0.228457 | $0.22601 | $0.232974 | $0.230383 | $2,923 | - |
| Feb-18 2026 | $0.230492 | $0.229327 | $0.237555 | $0.23355 | $3,135 | - |
| Feb-17 2026 | $0.233363 | $0.229911 | $0.23548 | $0.235272 | $2,963 | - |
| Feb-16 2026 | $0.234326 | $0.224495 | $0.234326 | $0.224973 | $3,732 | - |
| Feb-15 2026 | $0.224502 | $0.222969 | $0.237841 | $0.235392 | $3,603 | - |
| Feb-14 2026 | $0.235956 | $0.231193 | $0.237685 | $0.232035 | $3,024 | - |
| Feb-13 2026 | $0.232263 | $0.215372 | $0.232996 | $0.216515 | $3,503 | - |
| Feb-12 2026 | $0.215977 | $0.212968 | $0.221245 | $0.215733 | $3,226 | - |
| Feb-11 2026 | $0.215726 | $0.21152 | $0.223176 | $0.221127 | $3,523 | - |
| Feb-10 2026 | $0.220814 | $0.215333 | $0.227302 | $0.22565 | $4,616 | - |
| Feb-09 2026 | $0.226222 | $0.217328 | $0.227691 | $0.22323 | $3,370 | - |