時価総額 $3.92T
-1.8%
ボリューム24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.34963 | $0.34031 | $0.357495 | $0.340748 | $5,486 | - |
| Oct-28 2025 | $0.342984 | $0.341308 | $0.367026 | $0.36524 | $5,593 | - |
| Oct-27 2025 | $0.366793 | $0.366711 | $0.376134 | $0.367196 | $2,918 | - |
| Oct-26 2025 | $0.366373 | $0.34994 | $0.366373 | $0.351406 | $3,172 | - |
| Oct-25 2025 | $0.352021 | $0.34906 | $0.353566 | $0.349729 | $3,099 | - |
| Oct-24 2025 | $0.350117 | $0.343137 | $0.355585 | $0.345384 | $3,595 | - |
| Oct-23 2025 | $0.344665 | $0.343381 | $0.350191 | $0.343381 | $3,239 | - |
| Oct-22 2025 | $0.339528 | $0.33775 | $0.348945 | $0.347204 | $4,877 | - |
| Oct-21 2025 | $0.349633 | $0.342607 | $0.365175 | $0.353213 | $4,715 | - |
| Oct-20 2025 | $0.353972 | $0.35291 | $0.366051 | $0.359295 | $3,647 | - |
| Oct-19 2025 | $0.359973 | $0.34783 | $0.359973 | $0.351437 | $1,865 | - |
| Oct-18 2025 | $0.349936 | $0.346216 | $0.351963 | $0.347988 | $2,591 | - |
| Oct-17 2025 | $0.349006 | $0.335382 | $0.349006 | $0.341806 | $7,974 | - |
| Oct-16 2025 | $0.340938 | $0.339366 | $0.354443 | $0.350853 | $2,994 | - |
| Oct-15 2025 | $0.349511 | $0.339792 | $0.356118 | $0.35486 | $5,935 | - |