時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
FIO Protocol (FIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012121 | $0.011985 | $0.012337 | $0.012033 | $1,066,802 | $10,123,746 |
| Dec-24 2025 | $0.011996 | $0.011689 | $0.012095 | $0.011886 | $1,492,760 | $9,974,640 |
| Dec-23 2025 | $0.011833 | $0.011489 | $0.011855 | $0.011776 | $961,460 | $9,838,466 |
| Dec-22 2025 | $0.011726 | $0.011544 | $0.011885 | $0.011639 | $1,281,681 | $9,747,709 |
| Dec-21 2025 | $0.011673 | $0.0115 | $0.011891 | $0.011891 | $1,603,051 | $9,702,972 |
| Dec-20 2025 | $0.011905 | $0.011732 | $0.011951 | $0.011941 | $1,387,794 | $9,894,099 |
| Dec-19 2025 | $0.011984 | $0.011745 | $0.012163 | $0.011815 | $2,829,803 | $9,958,772 |
| Dec-18 2025 | $0.01191 | $0.011149 | $0.012219 | $0.011256 | $6,483,687 | $9,905,355 |
| Dec-17 2025 | $0.011329 | $0.010983 | $0.011539 | $0.01117 | $3,258,515 | $9,412,308 |
| Dec-16 2025 | $0.011169 | $0.011032 | $0.011274 | $0.011128 | $1,708,802 | $9,277,586 |
| Dec-15 2025 | $0.011235 | $0.011084 | $0.011566 | $0.011371 | $1,787,066 | $9,347,293 |
| Dec-14 2025 | $0.01143 | $0.011377 | $0.011797 | $0.011787 | $1,687,623 | $9,492,088 |
| Dec-13 2025 | $0.011803 | $0.011643 | $0.011828 | $0.011769 | $1,398,480 | $9,840,093 |
| Dec-12 2025 | $0.011743 | $0.011626 | $0.012038 | $0.011993 | $2,443,833 | $9,749,185 |
| Dec-11 2025 | $0.012045 | $0.011597 | $0.012129 | $0.012033 | $2,744,320 | $10,008,240 |