時価総額 $4.09T 0.82%
ボリューム24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
硬貨 32.836 +16
取引所 885
最後の更新 2 分 前
FINE FINE

FINE (FINE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-19 2024 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 - -
Jun-18 2024 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 - -
Jun-17 2024 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 - -
Jun-16 2024 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 - -
Jun-15 2024 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 - -
Jun-14 2024 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 - -
Jun-13 2024 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 - -
Jun-12 2024 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 $0.00000000082832655455287 - -
Jun-11 2024 $0.00000000082832655455287 $0.00000000081387326652017 $0.00000000082832655455287 $0.00000000081387326652017 - -
Jun-10 2024 $0.00000000081387326652017 $0.00000000081387326652017 $0.00000000081387326652017 $0.00000000081387326652017 - -
Jun-09 2024 $0.00000000081387326652017 $0.00000000081387326652017 $0.00000000081387326652017 $0.00000000081387326652017 - -
Jun-08 2024 $0.00000000081387326652017 $0.00000000081387326652017 $0.00000000081387326652017 $0.00000000081387326652017 - -
Jun-07 2024 $0.00000000081387326652017 $0.00000000081387326652017 $0.00000000081387326652017 $0.00000000081387326652017 - -
Jun-06 2024 $0.00000000081387326652017 $0.00000000080731348920067 $0.00000000081387326652017 $0.00000000080731348920067 $0 -
Jun-05 2024 $0.00000000080731348920067 $0.00000000080731348920067 $0.00000000095187716585085 $0.00000000095187716585085 - -

FINE(FINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、279日間分析、15-11-2024日から。