時価総額 NZ$4.03T
1.99%
ボリューム24h NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00576887 | NZ$0.00575314 | NZ$0.00577648 | NZ$0.00577441 | NZ$93,821 | - |
| May-08 2024 | NZ$0.00577345 | NZ$0.0056988 | NZ$0.00577625 | NZ$0.0056988 | NZ$90,858 | - |
| May-07 2024 | NZ$0.00569789 | NZ$0.00569663 | NZ$0.00586242 | NZ$0.00586242 | NZ$83,084 | - |
| May-06 2024 | NZ$0.0058613 | NZ$0.00570103 | NZ$0.00588954 | NZ$0.00570354 | NZ$86,405 | - |
| May-05 2024 | NZ$0.0057032 | NZ$0.00569872 | NZ$0.00571713 | NZ$0.00569872 | NZ$81,063 | - |
| May-04 2024 | NZ$0.00569854 | NZ$0.00569783 | NZ$0.0057188 | NZ$0.00570171 | NZ$80,475 | - |
| May-03 2024 | NZ$0.00570223 | NZ$0.0056973 | NZ$0.00573672 | NZ$0.00573466 | NZ$80,335 | - |
| May-02 2024 | NZ$0.00573437 | NZ$0.00569476 | NZ$0.00579448 | NZ$0.00579448 | NZ$83,359 | - |
| May-01 2024 | NZ$0.00579297 | NZ$0.00579297 | NZ$0.00581419 | NZ$0.00579572 | NZ$86,196 | - |
| Apr-30 2024 | NZ$0.00579603 | NZ$0.00579282 | NZ$0.00591295 | NZ$0.00590524 | NZ$216,535 | - |
| Apr-29 2024 | NZ$0.00582679 | NZ$0.00580089 | NZ$0.0059598 | NZ$0.00586369 | NZ$313,313 | - |
| Apr-28 2024 | NZ$0.00580088 | NZ$0.00579838 | NZ$0.00631003 | NZ$0.00594749 | NZ$319,542 | - |
| Apr-27 2024 | NZ$0.00606306 | NZ$0.00579829 | NZ$0.00661345 | NZ$0.0060481 | NZ$322,861 | - |
| Apr-26 2024 | NZ$0.0060495 | NZ$0.0060479 | NZ$0.00670785 | NZ$0.00615962 | NZ$306,365 | - |
| Apr-25 2024 | NZ$0.00616082 | NZ$0.00604417 | NZ$0.00626868 | NZ$0.00626425 | NZ$322,040 | - |
Financie Token（FNCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.