時価総額 €2.28T
2.77%
ボリューム24h €115.04B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00323125 | €0.00322244 | €0.00323552 | €0.00323436 | €52,551 | - |
May-08 2024 | €0.00323382 | €0.00319201 | €0.00323539 | €0.00319201 | €50,891 | - |
May-07 2024 | €0.0031915 | €0.00319079 | €0.00328365 | €0.00328365 | €46,537 | - |
May-06 2024 | €0.00328303 | €0.00319326 | €0.00329884 | €0.00319466 | €48,397 | - |
May-05 2024 | €0.00319447 | €0.00319196 | €0.00320227 | €0.00319196 | €45,405 | - |
May-04 2024 | €0.00319186 | €0.00319146 | €0.00320321 | €0.00319363 | €45,076 | - |
May-03 2024 | €0.00319393 | €0.00319116 | €0.00321325 | €0.00321209 | €44,997 | - |
May-02 2024 | €0.00321193 | €0.00318974 | €0.0032456 | €0.0032456 | €46,691 | - |
May-01 2024 | €0.00324475 | €0.00324475 | €0.00325664 | €0.00324629 | €48,280 | - |
Apr-30 2024 | €0.00324647 | €0.00324467 | €0.00331196 | €0.00330764 | €121,286 | - |
Apr-29 2024 | €0.00326369 | €0.00324919 | €0.0033382 | €0.00328437 | €175,493 | - |
Apr-28 2024 | €0.00324918 | €0.00324779 | €0.00353437 | €0.0033313 | €178,982 | - |
Apr-27 2024 | €0.00339604 | €0.00324773 | €0.00370432 | €0.00338765 | €180,841 | - |
Apr-26 2024 | €0.00338844 | €0.00338755 | €0.0037572 | €0.00345012 | €171,601 | - |
Apr-25 2024 | €0.0034508 | €0.00338546 | €0.00351121 | €0.00350873 | €180,381 | - |
Financie Token(FNCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.