時価総額 $3.29T
-0.18%
ボリューム24h $173.24B
-17.77%
BTC % 54.51%
-0.25%
ETH % 11.58%
1.46%
硬貨
33.811
+4
取引所
885
最後の更新
3 分 前
FINANCIAL TRANSACTION SYSTEM (FTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00215619 | $0.00215597 | $0.00215619 | $0.00215597 | $0 | - |
| Dec-13 2025 | $0.00215597 | $0.0021557 | $0.00215637 | $0.00215605 | - | - |
| Dec-12 2025 | $0.00215594 | $0.00215587 | $0.00215645 | $0.00215588 | $0 | - |
| Dec-11 2025 | $0.00215632 | $0.00215563 | $0.00215641 | $0.00215591 | $0 | - |
| Dec-10 2025 | $0.00215591 | $0.00215591 | $0.00215591 | $0.00215591 | - | - |
| Dec-09 2025 | $0.00215591 | $0.00215587 | $0.00215655 | $0.00215602 | - | - |
| Dec-08 2025 | $0.00215598 | $0.00215561 | $0.0021564 | $0.00215615 | $0 | - |
| Dec-07 2025 | $0.00215627 | $0.00215595 | $0.00215664 | $0.00215595 | $0 | - |
| Dec-06 2025 | $0.00215616 | $0.00215603 | $0.00215647 | $0.0021561 | $0 | - |
| Dec-05 2025 | $0.0021561 | $0.00215577 | $0.0021563 | $0.00215577 | - | - |
| Dec-04 2025 | $0.00215624 | $0.00215586 | $0.00215629 | $0.00215594 | $0 | - |
| Dec-03 2025 | $0.00215594 | $0.0021558 | $0.00215682 | $0.00215649 | - | - |
| Dec-02 2025 | $0.00215658 | $0.00215547 | $0.00215711 | $0.00215547 | $0 | - |
| Dec-01 2025 | $0.00215547 | $0.00215519 | $0.00215805 | $0.00215805 | - | - |
| Nov-30 2025 | $0.00215626 | $0.00215576 | $0.00215672 | $0.00215672 | $0 | - |