時価総額 $3.84T
-3.89%
ボリューム24h $284.61B
37.3%
BTC % 55.69%
0.57%
ETH % 11.64%
-1.46%
硬貨
33.589
+5
取引所
885
最後の更新
3 秒 前
FINANCIAL TRANSACTION SYSTEM (FTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00215537 | $0.00215511 | $0.002161 | $0.00216009 | $0 | - |
| Nov-01 2025 | $0.00216016 | $0.00215646 | $0.00216272 | $0.00215646 | $0 | - |
| Oct-31 2025 | $0.00215646 | $0.00215646 | $0.00215646 | $0.00215646 | - | - |
| Oct-30 2025 | $0.00215646 | $0.00215646 | $0.00215646 | $0.00215646 | - | - |
| Oct-29 2025 | $0.00215646 | $0.00215576 | $0.00215646 | $0.00215576 | - | - |
| Oct-28 2025 | $0.00215614 | $0.00215518 | $0.00215614 | $0.00215609 | $0 | - |
| Oct-27 2025 | $0.00215561 | $0.00215539 | $0.0021558 | $0.0021557 | $0 | - |
| Oct-26 2025 | $0.0021557 | $0.00215527 | $0.00215613 | $0.00215562 | - | - |
| Oct-25 2025 | $0.00215594 | $0.0021558 | $0.00215661 | $0.00215612 | $0 | - |
| Oct-24 2025 | $0.00215608 | $0.00215579 | $0.00215689 | $0.00215689 | $0 | - |
| Oct-23 2025 | $0.00215648 | $0.00215582 | $0.00215681 | $0.00215681 | $0 | - |
| Oct-22 2025 | $0.00215681 | $0.00215681 | $0.00215738 | $0.00215688 | - | - |
| Oct-21 2025 | $0.00215669 | $0.00215603 | $0.00215785 | $0.00215693 | $0 | - |
| Oct-20 2025 | $0.00215693 | $0.00215693 | $0.00215693 | $0.00215693 | - | - |
| Oct-19 2025 | $0.00215693 | $0.00215609 | $0.00215718 | $0.00215632 | - | - |