時価総額 $2.63T
1.37%
ボリューム24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
FINANCIAL TRANSACTION SYSTEM (FTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00046977 | $0.00046975 | $0.00046991 | $0.00046986 | - | - |
| Apr-08 2026 | $0.00046979 | $0.00046976 | $0.0004699 | $0.00046987 | $0 | - |
| Apr-07 2026 | $0.00046987 | $0.00046987 | $0.00046987 | $0.00046987 | - | - |
| Apr-06 2026 | $0.00046987 | $0.00046963 | $0.00046988 | $0.0004697 | - | - |
| Apr-05 2026 | $0.00046968 | $0.00046968 | $0.00121932 | $0.00121929 | $0 | - |
| Apr-04 2026 | $0.00121932 | $0.00071946 | $0.00121935 | $0.00071957 | $0 | - |
| Apr-03 2026 | $0.00071965 | $0.00071949 | $0.00121943 | $0.00071968 | $0 | - |
| Apr-02 2026 | $0.00071966 | $0.00071962 | $0.00109442 | $0.00109433 | $0 | - |
| Apr-01 2026 | $0.00109439 | $0.00109368 | $0.00121864 | $0.00121852 | $0 | - |
| Mar-31 2026 | $0.00121825 | $0.00046945 | $0.00121864 | $0.00071931 | $0 | - |
| Mar-30 2026 | $0.00071931 | $0.00071931 | $0.00071931 | $0.00071931 | - | - |
| Mar-29 2026 | $0.00071931 | $0.00071931 | $0.00071931 | $0.00071931 | - | - |
| Mar-28 2026 | $0.00071933 | $0.00071925 | $0.00071948 | $0.0007194 | $0 | - |
| Mar-27 2026 | $0.00046986 | $0.00046986 | $0.00046986 | $0.00046986 | - | - |
| Mar-26 2026 | $0.00046986 | $0.00046986 | $0.00046986 | $0.00046986 | - | - |