時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
25 秒 前
FINANCIAL TRANSACTION SYSTEM (FTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00220968 | $0.00220948 | $0.00341913 | $0.0034185 | $0 | - |
| Sep-08 2025 | $0.00341858 | $0.00341858 | $0.00447186 | $0.00447186 | $0 | - |
| Sep-07 2025 | $0.00447101 | $0.00343534 | $0.00447101 | $0.0034364 | $0 | - |
| Sep-06 2025 | $0.0034364 | $0.0034352 | $0.0034365 | $0.00343563 | - | - |
| Sep-05 2025 | $0.00343629 | $0.00343589 | $0.00343836 | $0.00343687 | $0 | - |
| Sep-04 2025 | $0.00343606 | $0.00343605 | $0.00343828 | $0.00343605 | $0 | - |
| Sep-03 2025 | $0.00343605 | $0.00343605 | $0.00343605 | $0.00343605 | - | - |
| Sep-02 2025 | $0.00343605 | $0.00343568 | $0.00343812 | $0.00343582 | - | - |
| Sep-01 2025 | $0.00343588 | $0.00343588 | $0.00343873 | $0.00343873 | $0 | - |
| Aug-31 2025 | $0.00343759 | $0.00343725 | $0.00343852 | $0.00343852 | $0 | - |
| Aug-30 2025 | $0.00343796 | $0.00343725 | $0.00344524 | $0.00343783 | $0 | - |
| Aug-29 2025 | $0.00343772 | $0.00343772 | $0.00344684 | $0.00344613 | $0 | - |
| Aug-28 2025 | $0.00344571 | $0.00344556 | $0.00372286 | $0.00371832 | $0 | - |
| Aug-27 2025 | $0.00371938 | $0.00237261 | $0.00371992 | $0.00237312 | $0 | - |
| Aug-26 2025 | $0.00237346 | $0.00237261 | $0.00414784 | $0.00414784 | $0 | - |