時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
FINANCIAL TRANSACTION SYSTEM (FTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0021564 | $0.00215565 | $0.00216264 | $0.00216193 | $0 | - |
| Oct-07 2025 | $0.00216225 | $0.00215607 | $0.00216241 | $0.00215607 | $0 | - |
| Oct-06 2025 | $0.00215607 | $0.00215554 | $0.00215659 | $0.00215651 | $0 | - |
| Oct-05 2025 | $0.00215617 | $0.00215558 | $0.00215655 | $0.00215633 | $0 | - |
| Oct-04 2025 | $0.00215658 | $0.00215604 | $0.00215717 | $0.00215717 | $0 | - |
| Oct-03 2025 | $0.00215667 | $0.0021562 | $0.00215736 | $0.00215697 | $0 | - |
| Oct-02 2025 | $0.002157 | $0.00215642 | $0.00215706 | $0.00215677 | $0 | - |
| Oct-01 2025 | $0.00215684 | $0.00215585 | $0.0021572 | $0.00215605 | $0 | - |
| Sep-30 2025 | $0.00215605 | $0.00215596 | $0.0021577 | $0.00215719 | - | - |
| Sep-29 2025 | $0.00215669 | $0.00215578 | $0.002157 | $0.00215634 | $0 | - |
| Sep-28 2025 | $0.00215622 | $0.00215558 | $0.0021568 | $0.00215673 | $0 | - |
| Sep-27 2025 | $0.00215673 | $0.00215636 | $0.0021572 | $0.00215694 | - | - |
| Sep-26 2025 | $0.0021567 | $0.00215656 | $0.00215782 | $0.0021566 | $0 | - |
| Sep-25 2025 | $0.00215665 | $0.00215021 | $0.00215739 | $0.00215055 | $0 | - |
| Sep-24 2025 | $0.00215071 | $0.0021503 | $0.00220606 | $0.00220559 | $0 | - |