時価総額 $2.59T
0.62%
ボリューム24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
19 秒 前
FINANCIAL TRANSACTION SYSTEM (FTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00071991 | $0.00071984 | $0.00071997 | $0.00071984 | - | - |
| Mar-18 2026 | $0.00071988 | $0.00071988 | $0.00072011 | $0.00072007 | $0 | - |
| Mar-17 2026 | $0.00072 | $0.00071984 | $0.00072006 | $0.00071985 | $0 | - |
| Mar-16 2026 | $0.00071988 | $0.0004699 | $0.00071999 | $0.00047003 | $0 | - |
| Mar-15 2026 | $0.00046994 | $0.00046994 | $0.00047003 | $0.00047003 | $0 | - |
| Mar-14 2026 | $0.00047003 | $0.00046996 | $0.00072006 | $0.00072006 | $0 | - |
| Mar-13 2026 | $0.00072006 | $0.00071984 | $0.00072018 | $0.00072005 | - | - |
| Mar-12 2026 | $0.00072001 | $0.00072001 | $0.00097012 | $0.00097012 | $0 | - |
| Mar-11 2026 | $0.00097012 | $0.00097003 | $0.00097012 | $0.00097003 | - | - |
| Mar-10 2026 | $0.00097019 | $0.00034496 | $0.00097035 | $0.00034496 | $0 | - |
| Mar-09 2026 | $0.00034496 | $0.00034496 | $0.00034496 | $0.00034496 | - | - |
| Mar-08 2026 | $0.00034496 | $0.00034493 | $0.00034499 | $0.00034496 | - | - |
| Mar-07 2026 | $0.00034497 | $0.00034494 | $0.00072005 | $0.00072005 | $0 | - |
| Mar-06 2026 | $0.00072005 | $0.00072005 | $0.00072005 | $0.00072005 | - | - |
| Mar-05 2026 | $0.00072005 | $0.0007199 | $0.00072006 | $0.0007199 | - | - |