時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
38 秒 前
FINANCIAL TRANSACTION SYSTEM (FTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00215491 | $0.0021544 | $0.00215569 | $0.00215544 | - | - |
| Jan-05 2026 | $0.00215527 | $0.00215384 | $0.00215563 | $0.00215464 | $0 | - |
| Jan-04 2026 | $0.00215449 | $0.00215449 | $0.00215489 | $0.00215475 | $0 | - |
| Jan-03 2026 | $0.00215469 | $0.00215428 | $0.00215504 | $0.0021549 | $0 | - |
| Jan-02 2026 | $0.00215475 | $0.00215288 | $0.00215503 | $0.00215292 | $0 | - |
| Jan-01 2026 | $0.00215296 | $0.00215182 | $0.00215296 | $0.00215219 | - | - |
| Dec-31 2025 | $0.0021523 | $0.00215203 | $0.00215333 | $0.00215325 | $0 | - |
| Dec-30 2025 | $0.00215327 | $0.00215263 | $0.00215547 | $0.00215311 | $0 | - |
| Dec-29 2025 | $0.00215317 | $0.002153 | $0.0021541 | $0.00215404 | $0 | - |
| Dec-28 2025 | $0.00215404 | $0.00215404 | $0.00215404 | $0.00215404 | - | - |
| Dec-27 2025 | $0.00215404 | $0.00215404 | $0.00215404 | $0.00215404 | - | - |
| Dec-26 2025 | $0.00215404 | $0.00215353 | $0.00215501 | $0.00215429 | - | - |
| Dec-25 2025 | $0.00215475 | $0.00215406 | $0.00215475 | $0.00215416 | $0 | - |
| Dec-24 2025 | $0.00215427 | $0.0021539 | $0.00215456 | $0.00215452 | $0 | - |
| Dec-23 2025 | $0.002155 | $0.00215409 | $0.00215519 | $0.00215447 | $0 | - |