時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
FINANCIAL TRANSACTION SYSTEM (FTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00550192 | $0.00549896 | $0.0055031 | $0.00550168 | $0 | - |
| Jul-12 2025 | $0.00550204 | $0.00550068 | $0.00550323 | $0.00550193 | $0 | - |
| Jul-11 2025 | $0.00550231 | $0.00550204 | $0.00551667 | $0.00551589 | $0 | - |
| Jul-10 2025 | $0.00551473 | $0.00550151 | $0.00551939 | $0.00550288 | $0 | - |
| Jul-09 2025 | $0.00550259 | $0.00549985 | $0.00550294 | $0.00550133 | $0 | - |
| Jul-08 2025 | $0.00550216 | $0.00549974 | $0.00551481 | $0.00551481 | $0 | - |
| Jul-07 2025 | $0.00551452 | $0.0055014 | $0.00551561 | $0.00550161 | $0 | - |
| Jul-06 2025 | $0.0055016 | $0.00550123 | $0.0055162 | $0.0055162 | $0 | - |
| Jul-05 2025 | $0.00551558 | $0.00550207 | $0.00551659 | $0.00550207 | $0 | - |
| Jul-04 2025 | $0.0055017 | $0.00550151 | $0.0055036 | $0.00550183 | $0 | - |
| Jul-03 2025 | $0.00550224 | $0.00550178 | $0.00550353 | $0.00550335 | $0 | - |
| Jul-02 2025 | $0.00550335 | $0.00550095 | $0.00550386 | $0.00550111 | - | - |
| Jul-01 2025 | $0.00550175 | $0.00550113 | $0.00550329 | $0.00550209 | $0 | - |
| Jun-30 2025 | $0.00550177 | $0.00550089 | $0.00551655 | $0.00551655 | $0 | - |
| Jun-29 2025 | $0.00551655 | $0.00551655 | $0.00551655 | $0.00551655 | - | - |