時価総額 $2.28T
5.24%
ボリューム24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
硬貨
28.423
+21
取引所
885
最後の更新
32 秒 前
Finance Token (FT TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.045014 | $0.045008 | $0.04505 | $0.045023 | - | - |
| Aug-07 2024 | $0.045004 | $0.045004 | $0.045084 | $0.045084 | - | - |
| Aug-06 2024 | $0.04503 | $0.045014 | $0.045065 | $0.045023 | - | - |
| Aug-05 2024 | $0.045011 | $0.044965 | $0.045052 | $0.044976 | - | - |
| Aug-04 2024 | $0.044984 | $0.044966 | $0.045001 | $0.044997 | - | - |
| Aug-03 2024 | $0.044974 | $0.044937 | $0.044992 | $0.044937 | - | - |
| Aug-02 2024 | $0.044948 | $0.044947 | $0.044972 | $0.044966 | - | - |
| Aug-01 2024 | $0.044957 | $0.044948 | $0.044987 | $0.04498 | - | - |
| Jul-31 2024 | $0.044986 | $0.044975 | $0.045001 | $0.044994 | - | - |
| Jul-30 2024 | $0.044991 | $0.044985 | $0.045001 | $0.044991 | - | - |
| Jul-29 2024 | $0.044994 | $0.044986 | $0.045009 | $0.044999 | - | - |
| Jul-28 2024 | $0.045 | $0.044993 | $0.045008 | $0.045004 | - | - |
| Jul-27 2024 | $0.045003 | $0.044998 | $0.045016 | $0.045008 | - | - |
| Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
| Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |