時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
19 秒 前
Finance Token (FT TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.044993 | $0.044976 | $0.044997 | $0.044983 | - | - |
| Oct-17 2024 | $0.044982 | $0.044978 | $0.044993 | $0.044987 | - | - |
| Oct-16 2024 | $0.044996 | $0.044988 | $0.045009 | $0.044991 | - | - |
| Oct-15 2024 | $0.044988 | $0.04497 | $0.045006 | $0.044976 | - | - |
| Oct-14 2024 | $0.044988 | $0.044963 | $0.044997 | $0.04498 | - | - |
| Oct-13 2024 | $0.044982 | $0.044977 | $0.044996 | $0.044984 | - | - |
| Oct-12 2024 | $0.044991 | $0.044981 | $0.044997 | $0.044988 | - | - |
| Oct-11 2024 | $0.04499 | $0.044956 | $0.045009 | $0.044967 | - | - |
| Oct-10 2024 | $0.044968 | $0.044946 | $0.044988 | $0.044957 | - | - |
| Oct-09 2024 | $0.044964 | $0.044958 | $0.044993 | $0.04497 | - | - |
| Oct-08 2024 | $0.044984 | $0.04497 | $0.045003 | $0.044992 | - | - |
| Oct-07 2024 | $0.045001 | $0.044987 | $0.045024 | $0.044998 | - | - |
| Oct-06 2024 | $0.044996 | $0.044994 | $0.045014 | $0.045002 | - | - |
| Oct-05 2024 | $0.044998 | $0.044992 | $0.04501 | $0.045001 | - | - |
| Oct-04 2024 | $0.044999 | $0.044988 | $0.045001 | $0.045 | - | - |