時価総額 $2.29T
3.84%
ボリューム24h $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
硬貨
28.518
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.045015 | $0.045002 | $0.045049 | $0.045014 | - | - |
Aug-18 2024 | $0.045031 | $0.044998 | $0.045037 | $0.045009 | - | - |
Aug-17 2024 | $0.045002 | $0.045001 | $0.045026 | $0.045009 | - | - |
Aug-16 2024 | $0.045015 | $0.045003 | $0.045024 | $0.04501 | - | - |
Aug-15 2024 | $0.045009 | $0.044987 | $0.045032 | $0.045008 | - | - |
Aug-14 2024 | $0.045014 | $0.045001 | $0.045035 | $0.045016 | - | - |
Aug-13 2024 | $0.045012 | $0.045005 | $0.045028 | $0.045009 | - | - |
Aug-12 2024 | $0.045008 | $0.044991 | $0.045038 | $0.044999 | - | - |
Aug-11 2024 | $0.045008 | $0.045006 | $0.045046 | $0.04501 | - | - |
Aug-10 2024 | $0.04501 | $0.045006 | $0.045029 | $0.04502 | - | - |
Aug-09 2024 | $0.045038 | $0.045005 | $0.045041 | $0.045017 | - | - |
Aug-08 2024 | $0.045014 | $0.045008 | $0.04505 | $0.045023 | - | - |
Aug-07 2024 | $0.045004 | $0.045004 | $0.045084 | $0.045084 | - | - |
Aug-06 2024 | $0.04503 | $0.045014 | $0.045065 | $0.045023 | - | - |
Aug-05 2024 | $0.045011 | $0.044965 | $0.045052 | $0.044976 | - | - |