時価総額 $2.35T
-4.62%
ボリューム24h $191.42B
9.83%
BTC % 51.71%
0.11%
ETH % 15.18%
-1.77%
硬貨
28.363
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.044948 | $0.044947 | $0.044972 | $0.044966 | - | - |
Aug-01 2024 | $0.044957 | $0.044948 | $0.044987 | $0.04498 | - | - |
Jul-31 2024 | $0.044986 | $0.044975 | $0.045001 | $0.044994 | - | - |
Jul-30 2024 | $0.044991 | $0.044985 | $0.045001 | $0.044991 | - | - |
Jul-29 2024 | $0.044994 | $0.044986 | $0.045009 | $0.044999 | - | - |
Jul-28 2024 | $0.045 | $0.044993 | $0.045008 | $0.045004 | - | - |
Jul-27 2024 | $0.045003 | $0.044998 | $0.045016 | $0.045008 | - | - |
Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |
Jul-24 2024 | $0.044991 | $0.044991 | $0.045015 | $0.045 | - | - |
Jul-23 2024 | $0.045014 | $0.044997 | $0.045021 | $0.045021 | - | - |
Jul-22 2024 | $0.045018 | $0.045 | $0.045027 | $0.045004 | - | - |
Jul-21 2024 | $0.045005 | $0.045005 | $0.045025 | $0.045016 | - | - |
Jul-20 2024 | $0.045015 | $0.045014 | $0.045036 | $0.045036 | - | - |
Jul-19 2024 | $0.045032 | $0.044988 | $0.045032 | $0.045009 | - | - |