時価総額 $2.20T
0.69%
ボリューム24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
硬貨
28.783
+13
取引所
885
最後の更新
3 分 前
Finance Token (FT TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.045005 | $0.044988 | $0.045016 | $0.044994 | - | - |
| Sep-16 2024 | $0.044996 | $0.044988 | $0.045013 | $0.044998 | - | - |
| Sep-15 2024 | $0.044999 | $0.044999 | $0.045017 | $0.045009 | - | - |
| Sep-14 2024 | $0.045008 | $0.045007 | $0.045049 | $0.045049 | - | - |
| Sep-13 2024 | $0.045022 | $0.044998 | $0.045032 | $0.045003 | - | - |
| Sep-12 2024 | $0.044995 | $0.044989 | $0.045018 | $0.045018 | - | - |
| Sep-11 2024 | $0.045008 | $0.044996 | $0.045009 | $0.045001 | - | - |
| Sep-10 2024 | $0.045 | $0.044992 | $0.045042 | $0.045017 | - | - |
| Sep-09 2024 | $0.045007 | $0.044991 | $0.045017 | $0.045002 | - | - |
| Sep-08 2024 | $0.045002 | $0.044989 | $0.045006 | $0.044993 | - | - |
| Sep-07 2024 | $0.044997 | $0.044983 | $0.045006 | $0.044983 | - | - |
| Sep-06 2024 | $0.044987 | $0.044961 | $0.044997 | $0.044986 | - | - |
| Sep-05 2024 | $0.044988 | $0.044986 | $0.045025 | $0.044993 | - | - |
| Sep-04 2024 | $0.044994 | $0.044987 | $0.045012 | $0.044989 | - | - |
| Sep-03 2024 | $0.044987 | $0.044981 | $0.045003 | $0.044996 | - | - |