時価総額 $2.21T
-0.04%
ボリューム24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
硬貨
28.482
+15
取引所
885
最後の更新
35 秒 前
Finance Token (FT TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.045009 | $0.044987 | $0.045032 | $0.045008 | - | - |
| Aug-14 2024 | $0.045014 | $0.045001 | $0.045035 | $0.045016 | - | - |
| Aug-13 2024 | $0.045012 | $0.045005 | $0.045028 | $0.045009 | - | - |
| Aug-12 2024 | $0.045008 | $0.044991 | $0.045038 | $0.044999 | - | - |
| Aug-11 2024 | $0.045008 | $0.045006 | $0.045046 | $0.04501 | - | - |
| Aug-10 2024 | $0.04501 | $0.045006 | $0.045029 | $0.04502 | - | - |
| Aug-09 2024 | $0.045038 | $0.045005 | $0.045041 | $0.045017 | - | - |
| Aug-08 2024 | $0.045014 | $0.045008 | $0.04505 | $0.045023 | - | - |
| Aug-07 2024 | $0.045004 | $0.045004 | $0.045084 | $0.045084 | - | - |
| Aug-06 2024 | $0.04503 | $0.045014 | $0.045065 | $0.045023 | - | - |
| Aug-05 2024 | $0.045011 | $0.044965 | $0.045052 | $0.044976 | - | - |
| Aug-04 2024 | $0.044984 | $0.044966 | $0.045001 | $0.044997 | - | - |
| Aug-03 2024 | $0.044974 | $0.044937 | $0.044992 | $0.044937 | - | - |
| Aug-02 2024 | $0.044948 | $0.044947 | $0.044972 | $0.044966 | - | - |
| Aug-01 2024 | $0.044957 | $0.044948 | $0.044987 | $0.04498 | - | - |