時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
FILIPCOIN (FCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007963 | $0.00007784 | $0.00007963 | $0.00007917 | - | - |
| Jul-14 2025 | $0.00007949 | $0.00007927 | $0.00008116 | $0.0000796 | - | - |
| Jul-13 2025 | $0.00007949 | $0.00007886 | $0.00007984 | $0.00007886 | - | - |
| Jul-12 2025 | $0.00007878 | $0.0000783 | $0.00007991 | $0.00007937 | - | - |
| Jul-11 2025 | $0.00007894 | $0.00007888 | $0.00008004 | $0.00007888 | - | - |
| Jul-10 2025 | $0.00007898 | $0.00007691 | $0.00007898 | $0.00007702 | - | - |
| Jul-09 2025 | $0.00007714 | $0.00007594 | $0.00007714 | $0.00007596 | - | - |
| Jul-08 2025 | $0.00007601 | $0.00007572 | $0.0000761 | $0.00007603 | - | - |
| Jul-07 2025 | $0.00007592 | $0.00007557 | $0.00007626 | $0.00007626 | - | - |
| Jul-06 2025 | $0.00007628 | $0.00007524 | $0.00007634 | $0.00007546 | - | - |
| Jul-05 2025 | $0.00007552 | $0.00007508 | $0.00007554 | $0.00007521 | - | - |
| Jul-04 2025 | $0.0000752 | $0.00007487 | $0.00007635 | $0.00007635 | - | - |
| Jul-03 2025 | $0.00007635 | $0.00007566 | $0.00007635 | $0.00007598 | - | - |
| Jul-02 2025 | $0.00007617 | $0.00007427 | $0.0000765 | $0.00007435 | - | - |
| Jul-01 2025 | $0.00007433 | $0.00007416 | $0.00007574 | $0.00007565 | - | - |