時価総額 $2.47T
-0.85%
ボリューム24h $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
FILIPCOIN (FCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00006947 | $0.00006936 | $0.00007166 | $0.00007104 | - | - |
| Feb-17 2026 | $0.00007108 | $0.00007035 | $0.00007233 | $0.000072 | - | - |
| Feb-16 2026 | $0.00007206 | $0.00007014 | $0.00007211 | $0.00007065 | - | - |
| Feb-15 2026 | $0.00007078 | $0.00007017 | $0.00007353 | $0.00007262 | - | - |
| Feb-14 2026 | $0.00007271 | $0.00007083 | $0.00007295 | $0.00007109 | - | - |
| Feb-13 2026 | $0.0000712 | $0.00006853 | $0.00007122 | $0.00007064 | - | - |
| Feb-12 2026 | $0.00007021 | $0.00006946 | $0.00007106 | $0.00007027 | - | - |
| Feb-11 2026 | $0.00006992 | $0.00006782 | $0.00007148 | $0.00007124 | - | - |
| Feb-10 2026 | $0.00007102 | $0.00007084 | $0.00007357 | $0.00007329 | - | - |
| Feb-09 2026 | $0.00007342 | $0.00007122 | $0.00007406 | $0.00007358 | - | - |
| Feb-08 2026 | $0.00007416 | $0.00007325 | $0.00007463 | $0.00007438 | - | - |
| Feb-07 2026 | $0.00007427 | $0.00007289 | $0.00007576 | $0.00007545 | - | - |
| Feb-06 2026 | $0.00007653 | $0.00006982 | $0.00007653 | $0.00006982 | - | - |
| Feb-05 2026 | $0.00007059 | $0.00007014 | $0.00008006 | $0.00007978 | - | - |
| Feb-04 2026 | $0.00007933 | $0.00007933 | $0.00008765 | $0.00008632 | - | - |