時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
1 分 前
FileStar (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00028432 | $0.00026512 | $0.0003885 | $0.0003885 | $174,253 | - |
| Jun-19 2025 | $0.00051116 | $0.00046093 | $0.00055943 | $0.00046462 | $196,644 | - |
| Jun-18 2025 | $0.00046573 | $0.00044189 | $0.00055406 | $0.00055406 | $203,810 | - |
| Jun-17 2025 | $0.00055419 | $0.00054732 | $0.00129976 | $0.00129221 | $226,734 | - |
| Jun-16 2025 | $0.00129712 | $0.00129262 | $0.00133663 | $0.0013006 | $215,915 | - |
| Jun-15 2025 | $0.0013007 | $0.00127305 | $0.00133431 | $0.00129749 | $216,918 | - |
| Jun-14 2025 | $0.00131471 | $0.00113051 | $0.00131471 | $0.00113051 | $193,198 | - |
| Jun-13 2025 | $0.00114305 | $0.00098179 | $0.00114305 | $0.00098279 | $194,708 | - |
| Jun-12 2025 | $0.00098292 | $0.00091831 | $0.0010089 | $0.00095924 | $218,755 | - |
| Jun-11 2025 | $0.00094584 | $0.00094224 | $0.00113879 | $0.00113056 | $170,213 | - |
| Jun-10 2025 | $0.00107081 | $0.00104407 | $0.0010725 | $0.00105457 | $185,874 | - |
| Jun-09 2025 | $0.00104701 | $0.00090633 | $0.00105647 | $0.00096186 | $150,322 | - |
| Jun-08 2025 | $0.0009618 | $0.0009618 | $0.00100209 | $0.00099607 | $94,863 | - |
| Jun-07 2025 | $0.00105449 | $0.00103954 | $0.00105449 | $0.00105302 | $73,070 | - |
| Jun-06 2025 | $0.00104142 | $0.00099649 | $0.00106778 | $0.00106778 | $76,195 | - |