時価総額 $2.49T
-2.9%
ボリューム24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
硬貨
34.276
+7
取引所
885
最後の更新
25 秒 前
Figure HELOC (FIGR_HELOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0179 | $1.0147 | $1.0499 | $1.0367 | $16,400,050 | - |
| Feb-24 2026 | $1.0367 | $1.0168 | $1.0469 | $1.0469 | $30,867,647 | - |
| Feb-23 2026 | $1.0469 | $1.0161 | $1.0469 | $1.0460 | $22,214,117 | - |
| Feb-22 2026 | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1,194,271 | - |
| Feb-21 2026 | $1.0460 | $1.0460 | $1.0460 | $1.0460 | $1,194,271 | - |
| Feb-20 2026 | $1.0460 | $1.0193 | $1.0499 | $1.0274 | $15,785,017 | - |
| Feb-19 2026 | $1.0274 | $1.0141 | $1.0498 | $1.0298 | $83,860,954 | - |
| Feb-18 2026 | $1.0298 | $1.0144 | $1.0497 | $1.0200 | $31,539,146 | - |
| Feb-17 2026 | $1.0499 | $1.0000 | $1.0499 | $1.0198 | $11,179,255 | - |
| Feb-16 2026 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | $56,542 | - |
| Feb-15 2026 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | $56,542 | - |
| Feb-14 2026 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | $56,542 | - |
| Feb-13 2026 | $1.0198 | $1.0000 | $1.0404 | $1.0000 | $128,751,037 | - |
| Feb-12 2026 | $1.0000 | $1.0000 | $1.0500 | $1.0500 | $18,615,535 | - |
| Feb-11 2026 | $1.0500 | $1.0000 | $1.0500 | $1.0000 | $45,036,910 | - |