時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
26 秒 前
Figure HELOC (FIGR_HELOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.0296 | $1.0191 | $1.0442 | $1.0200 | $26,820,188 | - |
| Feb-02 2026 | $1.0200 | $1.0000 | $1.0388 | $1.0000 | $8,262,746 | - |
| Feb-01 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $235,362 | - |
| Jan-31 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $235,362 | - |
| Jan-30 2026 | $1.0000 | $1.0000 | $1.0458 | $1.0361 | $134,315,863 | - |
| Jan-29 2026 | $1.0000 | $1.0000 | $1.0465 | $1.0335 | $123,232,533 | - |
| Jan-28 2026 | $1.0335 | $1.0000 | $1.0420 | $1.0147 | $77,249,565 | - |
| Jan-27 2026 | $1.0147 | $1.0147 | $1.0499 | $1.0295 | $24,626,754 | - |
| Jan-26 2026 | $1.0295 | $1.0000 | $1.0392 | $1.0260 | $17,501,529 | - |
| Jan-25 2026 | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $250,472 | - |
| Jan-24 2026 | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $250,472 | - |
| Jan-23 2026 | $1.0260 | $1.0193 | $1.0499 | $1.0475 | $21,412,383 | - |
| Jan-22 2026 | $1.0475 | $1.0143 | $1.0475 | $1.0298 | $64,130,695 | - |
| Jan-21 2026 | $1.0298 | $1.0158 | $1.0322 | $1.0199 | $23,097,328 | - |
| Jan-20 2026 | $1.0199 | $1.0000 | $1.0367 | $1.0000 | $9,399,411 | - |